Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
GOHOME GOHOME

GOHOME (GOHOME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $177.69 $176.48 $178.78 $176.77 $3,098,975 $88,829,690
Oct-23 2025 $176.78 $169.99 $177.56 $169.99 $2,828,752 $88,374,365
Oct-22 2025 $169.61 $169.61 $174.37 $173.97 $3,247,246 $84,791,595
Oct-21 2025 $175.19 $171.60 $177.60 $175.86 $3,240,302 $87,579,539
Oct-20 2025 $176.18 $175.27 $179.92 $177.24 $2,953,257 $88,071,602
Oct-19 2025 $177.98 $175.31 $179.14 $177.67 $2,918,718 $88,973,623
Oct-18 2025 $177.05 $174.38 $177.05 $174.38 $3,085,407 $88,510,944
Oct-17 2025 $175.05 $170.88 $176.93 $175.98 $3,647,208 $87,508,496
Oct-16 2025 $175.52 $174.91 $182.76 $181.28 $3,538,515 $87,745,231
Oct-15 2025 $180.78 $180.78 $185.53 $183.66 $3,416,656 $90,376,011
Oct-14 2025 $184.47 $178.62 $189.23 $189.23 $3,692,581 $92,217,897
Oct-13 2025 $188.76 $180.59 $188.76 $183.58 $3,441,045 $94,361,934
Oct-12 2025 $183.44 $172.03 $184.01 $173.32 $2,904,878 $91,700,780
Oct-11 2025 $173.29 $171.94 $180.80 $180.80 $2,923,942 $86,628,417
Oct-10 2025 $180.99 $180.99 $201.86 $199.62 $4,303,787 $90,476,178

Historical and market price analysis of GOHOME (GOHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 02-11-2025.