Market Cap $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Coins 33.321 +13
Exchanges 885
Last update 27 Seconds ago
GOHOME GOHOME

GOHOME (GOHOME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $210.02 $202.94 $210.02 $203.75 $4,602,207 $104,991,938
Oct-01 2025 $203.21 $196.94 $203.44 $197.16 $4,649,843 $101,584,009
Sep-30 2025 $197.10 $195.73 $202.52 $202.52 $4,616,271 $98,533,225
Sep-29 2025 $202.80 $196.90 $202.80 $200.43 $3,748,066 $101,380,819
Sep-28 2025 $201.74 $195.20 $201.74 $197.87 $2,980,651 $100,849,195
Sep-27 2025 $197.82 $195.69 $197.84 $195.98 $3,167,126 $98,890,589
Sep-26 2025 $195.81 $189.01 $195.81 $190.07 $4,146,714 $97,885,181
Sep-25 2025 $191.22 $190.77 $201.45 $201.24 $5,087,391 $95,593,320
Sep-24 2025 $201.61 $198.96 $202.67 $202.14 $5,555,841 $100,787,364
Sep-23 2025 $202.78 $202.14 $206.28 $203.48 $5,300,257 $101,370,404
Sep-22 2025 $203.85 $202.64 $210.60 $210.60 $5,424,741 $101,908,546
Sep-21 2025 $210.04 $210.04 $213.07 $211.79 $5,008,211 $104,998,306
Sep-20 2025 $212.53 $209.31 $212.53 $211.78 $5,096,567 $106,245,182
Sep-19 2025 $211.22 $210.81 $216.77 $216.77 $5,068,897 $105,590,918
Sep-18 2025 $216.59 $214.61 $219.93 $215.96 $4,995,648 $108,277,086

Historical and market price analysis of GOHOME (GOHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-12-2025.