Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
GogolCoin (GOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00066677 | $0.00066569 | $0.00066691 | $0.00066602 | $211 | - |
| Jul-12 2025 | $0.00066606 | $0.00062003 | $0.00066611 | $0.00062018 | $147 | - |
| Jul-11 2025 | $0.00062022 | $0.00062022 | $0.00066919 | $0.00066919 | $156 | - |
| Jul-10 2025 | $0.00066919 | $0.00066912 | $0.00066962 | $0.00066927 | - | - |
| Jul-09 2025 | $0.00066924 | $0.00062003 | $0.00066928 | $0.00062009 | $148 | - |
| Jul-08 2025 | $0.00062018 | $0.00061991 | $0.00062022 | $0.00061995 | $148 | - |
| Jul-07 2025 | $0.00061995 | $0.00061995 | $0.00062019 | $0.00062012 | - | - |
| Jul-06 2025 | $0.00062012 | $0.00062008 | $0.00062022 | $0.00062022 | $147 | - |
| Jul-05 2025 | $0.00062015 | $0.00062012 | $0.00062031 | $0.00062018 | $148 | - |
| Jul-04 2025 | $0.00062014 | $0.00062012 | $0.00067474 | $0.00067474 | $174 | - |
| Jul-03 2025 | $0.00067474 | $0.00067474 | $0.00067486 | $0.00067477 | - | - |
| Jul-02 2025 | $0.00067484 | $0.00067455 | $0.00067515 | $0.00067457 | $147 | - |
| Jul-01 2025 | $0.00067465 | $0.00065008 | $0.00067468 | $0.00065008 | $147 | - |
| Jun-30 2025 | $0.00065008 | $0.00065 | $0.00065016 | $0.00065009 | - | - |
| Jun-29 2025 | $0.00065009 | $0.00065006 | $0.00068319 | $0.00068319 | $147 | - |