Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00057043 | $0.00057043 | $0.0005714 | $0.0005714 | $148 | - |
Aug-18 2025 | $0.0005714 | $0.00057125 | $0.00057144 | $0.00057137 | - | - |
Aug-17 2025 | $0.00057132 | $0.00055033 | $0.0005714 | $0.00055033 | $147 | - |
Aug-16 2025 | $0.00055033 | $0.00055027 | $0.00055049 | $0.00055039 | - | - |
Aug-15 2025 | $0.00055035 | $0.00055028 | $0.00057159 | $0.00057154 | $156 | - |
Aug-14 2025 | $0.00057147 | $0.00055032 | $0.00057395 | $0.00057395 | $148 | - |
Aug-13 2025 | $0.00057395 | $0.00057375 | $0.00057399 | $0.00057387 | - | - |
Aug-12 2025 | $0.00057382 | $0.00057382 | $0.0005741 | $0.0005741 | $147 | - |
Aug-11 2025 | $0.0005741 | $0.0005741 | $0.0005741 | $0.0005741 | - | - |
Aug-10 2025 | $0.00057416 | $0.00057397 | $0.00057421 | $0.00057414 | $147 | - |
Aug-09 2025 | $0.00057484 | $0.00057471 | $0.00057492 | $0.00057482 | $164 | - |
Aug-08 2025 | $0.00057478 | $0.00055004 | $0.00057496 | $0.00055019 | $147 | - |
Aug-07 2025 | $0.00055028 | $0.00055005 | $0.00057413 | $0.00055009 | $148 | - |
Aug-06 2025 | $0.00055009 | $0.00054987 | $0.00055017 | $0.00055004 | $148 | - |
Aug-05 2025 | $0.00054993 | $0.00054982 | $0.00055005 | $0.00054986 | $147 | - |