Market Cap $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Coins
29.362
+12
Exchanges
885
Last update
13 Seconds ago
GogolCoin (GOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00149942 | $0.00149917 | $0.00149994 | $0.00149967 | $167 | - |
| Oct-29 2024 | $0.00149926 | $0.00139309 | $0.00149993 | $0.00139348 | $166 | - |
| Oct-28 2024 | $0.00139366 | $0.00112165 | $0.00139394 | $0.00131832 | $243 | - |
| Oct-27 2024 | $0.00131832 | $0.00131808 | $0.00131901 | $0.00131828 | - | - |
| Oct-26 2024 | $0.00131873 | $0.00106814 | $0.00131873 | $0.00106823 | $147 | - |
| Oct-25 2024 | $0.00131808 | $0.00102007 | $0.00131808 | $0.00102183 | $147 | - |
| Oct-24 2024 | $0.00102194 | $0.00102126 | $0.00102202 | $0.00102134 | $153 | - |
| Oct-23 2024 | $0.00102131 | $0.00102131 | $0.00131886 | $0.00116016 | $156 | - |
| Oct-22 2024 | $0.00116 | $0.00102171 | $0.00116015 | $0.00116011 | $150 | - |
| Oct-21 2024 | $0.00116011 | $0.00115992 | $0.00116066 | $0.0011605 | $147 | - |
| Oct-20 2024 | $0.0011604 | $0.00102211 | $0.0011604 | $0.00102235 | $171 | - |
| Oct-19 2024 | $0.00102229 | $0.00102222 | $0.00108559 | $0.00108532 | $157 | - |
| Oct-18 2024 | $0.00108539 | $0.00108496 | $0.00108561 | $0.00108554 | $147 | - |
| Oct-17 2024 | $0.00108506 | $0.00102206 | $0.00108557 | $0.00106789 | $148 | - |
| Oct-16 2024 | $0.0010854 | $0.00102211 | $0.00110183 | $0.00110183 | $152 | - |