Market Cap RM11.96T 3.04%
Volume 24h RM709.76B -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 32 Seconds ago
GODL GODL

GODL (GODL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.00092065 RM0.00092065 RM0.00092065 RM0.00092065 - -
Jan-19 2022 RM0.00092065 RM0.00092065 RM0.00092065 RM0.00092065 - -
Jan-18 2022 RM0.00092065 RM0.00092065 RM0.00092065 RM0.00092065 - -
Jan-17 2022 RM0.00092065 RM0.00092065 RM0.00092065 RM0.00092065 - -
Jan-16 2022 RM0.00092065 RM0.00092065 RM0.00092065 RM0.00092065 - -
Jan-15 2022 RM0.00092065 RM0.00092065 RM0.00092065 RM0.00092065 - -
Jan-14 2022 RM0.00092065 RM0.00091564 RM0.00093356 RM0.00091978 - -
Jan-13 2022 RM0.00091978 RM0.00091608 RM0.0009592 RM0.00095496 - -
Jan-12 2022 RM0.00095496 RM0.00090719 RM0.00096036 RM0.00091556 - -
Jan-11 2022 RM0.00091556 RM0.00086453 RM0.00091992 RM0.00086983 - -
Jan-10 2022 RM0.00086983 RM0.00082896 RM0.00089791 RM0.0008895 - -
Jan-09 2022 RM0.0008895 RM0.00086754 RM0.00090613 RM0.00087447 - -
Jan-08 2022 RM0.00087447 RM0.0008499 RM0.00091572 RM0.00090084 - -
Jan-07 2022 RM0.00090084 RM0.00087732 RM0.0009654 RM0.00096486 - -
Jan-06 2022 RM0.00096486 RM0.00093691 RM0.00100309 RM0.00100309 - -

Historical and market price analysis of GODL (GODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.