Market Cap CL$2,300.79T 1.9%
Volume 24h CL$117.42T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 4 Minutes ago
GoCharge Tech CHARGED

GoCharge Tech (CHARGED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$4.6080 CL$4.4843 CL$4.6170 CL$4.5122 CL$178,014 -
May-16 2024 CL$4.4990 CL$4.4794 CL$4.6165 CL$4.5644 CL$23,334 -
May-15 2024 CL$4.5338 CL$4.2411 CL$4.5356 CL$4.2411 CL$165,347 -
May-14 2024 CL$4.2347 CL$4.2073 CL$4.3610 CL$4.3610 CL$106,663 -
May-13 2024 CL$4.3296 CL$4.2140 CL$4.4244 CL$4.3489 CL$1,097 -
May-12 2024 CL$4.3409 CL$4.3398 CL$4.4910 CL$4.4910 CL$87,184 -
May-11 2024 CL$4.4598 CL$4.4598 CL$4.5118 CL$4.4772 CL$138,176 -
May-10 2024 CL$4.4739 CL$4.4653 CL$4.6916 CL$4.6318 CL$87,026 -
May-09 2024 CL$4.6125 CL$4.4227 CL$4.6125 CL$4.4884 CL$124,517 -
May-08 2024 CL$4.5129 CL$4.4477 CL$4.5840 CL$4.4798 CL$227,952 -
May-07 2024 CL$4.4688 CL$4.4688 CL$4.6154 CL$4.6154 CL$368,608 -
May-06 2024 CL$4.6532 CL$4.6467 CL$5.074 CL$5.074 CL$389,290 -
May-05 2024 CL$4.9080 CL$4.7851 CL$4.9766 CL$4.8549 CL$115,349 -
May-04 2024 CL$4.8505 CL$4.7968 CL$4.8944 CL$4.8633 CL$183,960 -
May-03 2024 CL$4.8572 CL$4.6301 CL$4.8766 CL$4.6710 CL$22,965 -

Historical and market price analysis of GoCharge Tech (CHARGED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.