Market Cap $2.53T
-5.3%
Volume 24h $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
Coins
34.363
+3
Exchanges
885
Last update
2 Minutes ago
Goatcoin (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-20 2026 | $7.025 | $7.025 | $7.224 | $7.224 | - | - |
| Mar-19 2026 | $7.224 | $7.224 | $7.224 | $7.224 | - | - |
| Mar-18 2026 | $7.224 | $7.224 | $7.515 | $7.515 | - | - |
| Mar-17 2026 | $7.515 | $7.451 | $7.515 | $7.451 | - | - |
| Mar-16 2026 | $7.451 | $7.332 | $7.523 | $7.332 | - | - |
| Mar-15 2026 | $7.332 | $7.332 | $7.332 | $7.332 | - | - |
| Mar-14 2026 | $7.332 | $6.667 | $7.332 | $6.755 | $82 | - |
| Mar-13 2026 | $6.755 | $6.643 | $6.885 | $6.643 | - | - |
| Mar-12 2026 | $6.643 | $6.491 | $7.487 | $7.487 | - | - |
| Mar-11 2026 | $7.487 | $7.487 | $7.487 | $7.487 | - | - |
| Mar-10 2026 | $7.487 | $7.304 | $7.487 | $7.304 | - | - |
| Mar-09 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |
| Mar-08 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |
| Mar-07 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |