Market Cap $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Goatcoin (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.92 | $17.92 | $19.47 | $19.47 | - | - |
| Oct-03 2025 | $19.47 | $17.55 | $19.47 | $17.93 | $137 | - |
| Oct-02 2025 | $17.15 | $16.15 | $20.32 | $20.32 | - | - |
| Oct-01 2025 | $20.32 | $19.47 | $20.32 | $19.62 | - | - |
| Sep-30 2025 | $19.61 | $19.61 | $20.58 | $20.58 | - | - |
| Sep-29 2025 | $20.72 | $19.77 | $20.72 | $20.47 | $49 | - |
| Sep-28 2025 | $20.00 | $18.45 | $20.00 | $18.45 | - | - |
| Sep-27 2025 | $18.45 | $18.45 | $18.70 | $18.70 | - | - |
| Sep-26 2025 | $18.70 | $18.70 | $23.09 | $23.09 | - | - |
| Sep-25 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Sep-24 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Sep-23 2025 | $23.09 | $22.36 | $23.53 | $22.58 | - | - |
| Sep-22 2025 | $22.58 | $22.58 | $23.70 | $23.69 | - | - |
| Sep-21 2025 | $23.80 | $23.80 | $28.84 | $27.36 | $501 | - |
| Sep-20 2025 | $27.36 | $27.28 | $28.50 | $27.94 | - | - |