Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $28.12 | $27.66 | $28.61 | $28.33 | - | - |
Aug-18 2025 | $28.33 | $27.26 | $29.00 | $29.00 | $59 | - |
Aug-17 2025 | $29.00 | $28.48 | $29.08 | $28.48 | $6 | - |
Aug-16 2025 | $28.48 | $28.13 | $28.48 | $28.13 | - | - |
Aug-15 2025 | $28.13 | $27.60 | $29.69 | $27.60 | - | - |
Aug-14 2025 | $27.60 | $26.22 | $28.30 | $26.22 | - | - |
Aug-13 2025 | $26.67 | $25.25 | $26.67 | $26.42 | - | - |
Aug-12 2025 | $26.42 | $24.68 | $26.42 | $25.52 | - | - |
Aug-11 2025 | $25.52 | $24.28 | $25.52 | $24.51 | - | - |
Aug-10 2025 | $24.51 | $23.53 | $24.51 | $23.53 | $40 | - |
Aug-09 2025 | $23.61 | $23.28 | $24.20 | $24.20 | - | - |
Aug-08 2025 | $24.20 | $22.98 | $26.86 | $26.86 | - | - |
Aug-07 2025 | $26.86 | $26.33 | $26.86 | $26.41 | - | - |
Aug-06 2025 | $26.41 | $25.77 | $26.62 | $26.02 | - | - |
Aug-05 2025 | $25.91 | $25.85 | $26.93 | $26.93 | - | - |