Market Cap $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
27 Seconds ago
Goatcoin (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $14.21 | $14.07 | $15.50 | $15.50 | $32 | - |
| Oct-28 2025 | $15.50 | $14.72 | $15.59 | $14.72 | - | - |
| Oct-27 2025 | $14.72 | $14.72 | $14.72 | $14.72 | - | - |
| Oct-26 2025 | $14.72 | $14.66 | $15.41 | $14.66 | - | - |
| Oct-25 2025 | $14.66 | $14.66 | $15.00 | $15.00 | - | - |
| Oct-24 2025 | $15.00 | $15.00 | $15.00 | $15.00 | - | - |
| Oct-23 2025 | $15.00 | $14.42 | $15.00 | $14.57 | - | - |
| Oct-22 2025 | $14.57 | $14.57 | $15.13 | $15.13 | - | - |
| Oct-21 2025 | $15.13 | $15.05 | $15.59 | $15.59 | - | - |
| Oct-20 2025 | $15.59 | $15.55 | $15.59 | $15.55 | - | - |
| Oct-19 2025 | $15.55 | $15.23 | $15.71 | $15.71 | - | - |
| Oct-18 2025 | $15.87 | $15.30 | $15.87 | $15.60 | - | - |
| Oct-17 2025 | $15.41 | $15.28 | $17.02 | $17.02 | $36 | - |
| Oct-16 2025 | $17.02 | $17.02 | $17.02 | $17.02 | - | - |
| Oct-15 2025 | $17.02 | $17.02 | $17.02 | $17.02 | - | - |