Market Cap $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
Goatcoin (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $11.80 | $10.71 | $11.80 | $11.12 | $205 | - |
| Jul-23 2024 | $11.12 | $11.12 | $12.51 | $12.51 | $137 | - |
| Jul-22 2024 | $12.62 | $12.62 | $13.06 | $13.06 | $67 | - |
| Jul-21 2024 | $13.06 | $13.05 | $13.06 | $13.06 | - | - |
| Jul-20 2024 | $13.06 | $13.04 | $13.25 | $13.25 | $6 | - |
| Jul-19 2024 | $13.25 | $12.48 | $13.27 | $12.48 | $19 | - |
| Jul-18 2024 | $12.48 | $12.46 | $12.64 | $12.50 | $13 | - |
| Jul-17 2024 | $12.53 | $12.46 | $13.35 | $13.23 | $126 | - |
| Jul-16 2024 | $13.23 | $13.15 | $14.71 | $14.71 | $234 | - |
| Jul-15 2024 | $14.50 | $13.85 | $14.54 | $13.85 | $7 | - |
| Jul-14 2024 | $13.67 | $9.078 | $14.86 | $14.75 | $1,241 | - |
| Jul-13 2024 | $14.96 | $14.63 | $14.96 | $14.63 | $0 | - |
| Jul-12 2024 | $14.63 | $14.43 | $14.63 | $14.63 | $0 | - |
| Jul-11 2024 | $14.63 | $14.63 | $14.89 | $14.63 | $4 | - |
| Jul-10 2024 | $14.63 | $14.09 | $14.63 | $14.09 | $35 | - |