Market Cap $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Coins
28.791
+12
Exchanges
885
Last update
16 Seconds ago
GNY (GNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00592555 | $0.00592555 | $0.00702838 | $0.00702838 | $34,646 | $1,139,939 |
| Sep-16 2024 | $0.00696289 | $0.00625098 | $0.0070784 | $0.00654815 | $32,201 | $1,339,498 |
| Sep-15 2024 | $0.00655088 | $0.00654802 | $0.00690946 | $0.00687742 | $38,459 | $1,260,237 |
| Sep-14 2024 | $0.0068855 | $0.00680387 | $0.00694942 | $0.00694942 | $43,184 | $1,324,610 |
| Sep-13 2024 | $0.00696391 | $0.0067928 | $0.00697995 | $0.00679875 | $26,514 | $1,339,696 |
| Sep-12 2024 | $0.00680189 | $0.00673656 | $0.00689316 | $0.00677506 | $36,532 | $1,308,525 |
| Sep-11 2024 | $0.00677677 | $0.00667989 | $0.00742272 | $0.00742272 | $45,940 | $1,303,694 |
| Sep-10 2024 | $0.00744031 | $0.0072573 | $0.00744031 | $0.00734031 | $46,168 | $1,431,343 |
| Sep-09 2024 | $0.00734626 | $0.00726444 | $0.00797503 | $0.0073413 | $39,798 | $1,413,251 |
| Sep-08 2024 | $0.00735154 | $0.0071899 | $0.00735154 | $0.00724707 | $40,992 | $1,414,266 |
| Sep-07 2024 | $0.00722623 | $0.00722623 | $0.00832438 | $0.00816065 | $39,951 | $1,390,159 |
| Sep-06 2024 | $0.0080791 | $0.0079673 | $0.0085885 | $0.0081124 | $38,090 | $1,554,231 |
| Sep-05 2024 | $0.00811537 | $0.00809927 | $0.00837516 | $0.00836635 | $39,959 | $1,561,208 |
| Sep-04 2024 | $0.00829424 | $0.00793324 | $0.00829424 | $0.00817936 | $22,089 | $1,595,618 |
| Sep-03 2024 | $0.00817937 | $0.00812897 | $0.00843771 | $0.00843768 | $30,360 | $1,573,521 |