Market Cap $2.31T
-3.2%
Volume 24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
GNY (GNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00560656 | $0.00560656 | $0.006114 | $0.0060613 | $34,476 | $1,078,573 |
| Sep-30 2024 | $0.00606154 | $0.00605297 | $0.00610112 | $0.00605302 | $14,556 | $1,166,100 |
| Sep-29 2024 | $0.00605539 | $0.00605539 | $0.00672921 | $0.00661817 | $41,546 | $1,164,918 |
| Sep-28 2024 | $0.00660978 | $0.00655918 | $0.00666905 | $0.00666634 | $40,060 | $1,271,567 |
| Sep-27 2024 | $0.00668373 | $0.00646374 | $0.00668684 | $0.00649782 | $38,821 | $1,285,795 |
| Sep-26 2024 | $0.00649049 | $0.0063182 | $0.00656392 | $0.0063762 | $41,527 | $1,248,620 |
| Sep-25 2024 | $0.00634883 | $0.00634699 | $0.00654967 | $0.00654967 | $41,353 | $1,221,368 |
| Sep-24 2024 | $0.00656644 | $0.00603784 | $0.00715249 | $0.0061071 | $43,187 | $1,263,231 |
| Sep-23 2024 | $0.00611166 | $0.00592827 | $0.00619366 | $0.00592827 | $42,487 | $1,175,743 |
| Sep-22 2024 | $0.00595112 | $0.00562693 | $0.00597896 | $0.00570011 | $34,746 | $1,144,858 |
| Sep-21 2024 | $0.00558838 | $0.00558838 | $0.00657049 | $0.00654696 | $48,666 | $1,075,075 |
| Sep-20 2024 | $0.00651773 | $0.00535279 | $0.00710113 | $0.00537584 | $26,523 | $1,253,861 |
| Sep-19 2024 | $0.00539749 | $0.00499927 | $0.00546716 | $0.00502283 | $35,765 | $1,038,351 |
| Sep-18 2024 | $0.00489724 | $0.00471637 | $0.00602634 | $0.00592597 | $30,838 | $942,115 |
| Sep-17 2024 | $0.00592555 | $0.00592555 | $0.00702838 | $0.00702838 | $34,646 | $1,139,939 |