Market Cap Rp42,242.18T 2.57%
Volume 24h Rp1,028.23T
BTC % 49.45% -2.6%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 49 Seconds ago
Gnome Mines GMINES

Gnome Mines (GMINES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp0.545505 Rp0.545505 Rp0.545505 Rp0.545505 - -
Jun-23 2023 Rp0.545505 Rp0.545505 Rp0.545505 Rp0.545505 - -
Jun-22 2023 Rp0.545505 Rp0.545505 Rp0.545505 Rp0.545505 - -
Jun-21 2023 Rp0.545505 Rp0.545505 Rp0.545505 Rp0.545505 - -
Jun-20 2023 Rp0.545505 Rp0.545505 Rp0.545505 Rp0.545505 - -
Jun-19 2023 Rp0.545505 Rp0.545505 Rp0.545505 Rp0.545505 - -
Jun-18 2023 Rp0.545505 Rp0.539334 Rp0.547544 Rp0.540021 - -
Jun-17 2023 Rp0.491839 Rp0.491839 Rp0.491839 Rp0.491839 - -
Jun-16 2023 Rp0.491839 Rp0.491839 Rp0.491839 Rp0.491839 - -
Jun-15 2023 Rp0.491839 Rp0.491839 Rp0.491839 Rp0.491839 - -
Jun-14 2023 Rp0.491839 Rp0.491839 Rp0.491839 Rp0.491839 - -
Jun-13 2023 Rp0.491839 Rp0.491839 Rp0.491839 Rp0.491839 - -
Jun-12 2023 Rp0.491839 Rp0.491839 Rp0.491839 Rp0.491839 - -
Jun-11 2023 Rp0.492205 Rp0.237189 Rp0.498025 Rp0.238569 Rp91,780 -
Jun-10 2023 Rp0.238609 Rp0.028984 Rp0.634211 Rp0.634211 Rp1,234,168 -

Historical and market price analysis of Gnome Mines (GMINES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 393 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.