Cap Mercado Rp39,129.61T
5.02%
Volumen 24h Rp2,382.86T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2023 | Rp0.528659 | Rp0.528659 | Rp0.528659 | Rp0.528659 | - | - |
Jun-23 2023 | Rp0.528659 | Rp0.528659 | Rp0.528659 | Rp0.528659 | - | - |
Jun-22 2023 | Rp0.528659 | Rp0.528659 | Rp0.528659 | Rp0.528659 | - | - |
Jun-21 2023 | Rp0.528659 | Rp0.528659 | Rp0.528659 | Rp0.528659 | - | - |
Jun-20 2023 | Rp0.528659 | Rp0.528659 | Rp0.528659 | Rp0.528659 | - | - |
Jun-19 2023 | Rp0.528659 | Rp0.528659 | Rp0.528659 | Rp0.528659 | - | - |
Jun-18 2023 | Rp0.528659 | Rp0.522679 | Rp0.530635 | Rp0.523344 | - | - |
Jun-17 2023 | Rp0.47665 | Rp0.47665 | Rp0.47665 | Rp0.47665 | - | - |
Jun-16 2023 | Rp0.47665 | Rp0.47665 | Rp0.47665 | Rp0.47665 | - | - |
Jun-15 2023 | Rp0.47665 | Rp0.47665 | Rp0.47665 | Rp0.47665 | - | - |
Jun-14 2023 | Rp0.47665 | Rp0.47665 | Rp0.47665 | Rp0.47665 | - | - |
Jun-13 2023 | Rp0.47665 | Rp0.47665 | Rp0.47665 | Rp0.47665 | - | - |
Jun-12 2023 | Rp0.47665 | Rp0.47665 | Rp0.47665 | Rp0.47665 | - | - |
Jun-11 2023 | Rp0.477005 | Rp0.229864 | Rp0.482646 | Rp0.231202 | Rp88,946 | - |
Jun-10 2023 | Rp0.231241 | Rp0.028089 | Rp0.614626 | Rp0.614626 | Rp1,196,056 | - |
Análisis de precios históricos y de mercado de Gnome Mines (GMINES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 393 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.