Market Cap AU$3.78T -0.72%
Volume 24h AU$141.61B -32.95%
BTC % 51.91% 0.53%
ETH % 14.57% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 38 Seconds ago
GND Protocol GMUSD

GND Protocol (GMUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-08 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-07 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-06 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-05 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-04 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-03 2024 AU$1.1132 AU$1.1132 AU$1.1132 AU$1.1132 - -
Apr-02 2024 AU$1.1132 AU$1.1132 AU$1.1855 AU$1.1855 - -
Apr-01 2024 AU$1.1855 AU$1.1855 AU$1.2015 AU$1.2015 AU$21 -
Mar-31 2024 AU$1.2015 AU$0.840189 AU$1.4097 AU$1.2841 AU$88 -
Mar-30 2024 AU$1.2841 AU$1.0966 AU$1.2841 AU$1.0966 - -
Mar-29 2024 AU$1.0682 AU$1.0106 AU$1.2152 AU$1.1571 AU$73 -
Mar-28 2024 AU$1.1571 AU$1.1263 AU$1.2176 AU$1.1517 AU$11 -
Mar-27 2024 AU$1.1517 AU$0.843595 AU$1.1813 AU$0.843595 AU$185 -
Mar-26 2024 AU$0.843595 AU$0.298051 AU$0.952024 AU$0.792892 AU$176 -

Historical and market price analysis of GND Protocol (GMUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 367 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.