Market Cap CL$2,447.91T -1.55%
Volume 24h CL$203.12T 6.64%
BTC % 49.49% -1.89%
ETH % 16.89% 2.72%
Coins 27.294 +48
Exchanges 885
Last update 2 Minutes ago
GMR Finance GMR

GMR Finance (GMR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 - -
Oct-17 2022 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 - -
Oct-16 2022 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 - -
Oct-15 2022 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 - -
Oct-14 2022 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 - -
Oct-13 2022 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 CL$0.0000000168 - -
Oct-12 2022 CL$0.0000000168 CL$0.0000000167 CL$0.0000000169 CL$0.0000000167 - -
Oct-11 2022 CL$0.0000000167 CL$0.0000000166 CL$0.0000000217 CL$0.0000000217 CL$18 -
Oct-10 2022 CL$0.0000000217 CL$0.0000000217 CL$0.0000000217 CL$0.0000000217 - -
Oct-09 2022 CL$0.0000000217 CL$0.0000000217 CL$0.0000000218 CL$0.0000000218 - -
Oct-08 2022 CL$0.0000000218 CL$0.0000000217 CL$0.0000000257 CL$0.0000000255 - -
Oct-07 2022 CL$0.0000000255 CL$0.0000000254 CL$0.0000000271 CL$0.0000000258 - -
Oct-06 2022 CL$0.0000000258 CL$0.0000000256 CL$0.0000000311 CL$0.0000000265 - -
Oct-05 2022 CL$0.0000000265 CL$0.0000000263 CL$0.0000000287 CL$0.0000000266 - -
Oct-04 2022 CL$0.0000000266 CL$0.0000000174 CL$0.0000000291 CL$0.0000000289 - -

Historical and market price analysis of GMR Finance (GMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 405 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.45 CLP.