Market Cap Rp45,860.03T 0.72%
Volume 24h Rp2,472.94T -21.86%
BTC % 49.81% -0.14%
ETH % 16.43% 0.97%
Coins 27.505 +30
Exchanges 885
Last update 30 Seconds ago
GMFAM GMFAM

GMFAM (GMFAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp0.00009071 Rp0.000088 Rp0.00009071 Rp0.000088 Rp9,411,220 -
Jun-04 2024 Rp0.000088 Rp0.00008792 Rp0.000088 Rp0.00008792 Rp4,687,340 -
Jun-03 2024 Rp0.00008792 Rp0.00008792 Rp0.00008915 Rp0.00008897 Rp3,778,815 -
Jun-02 2024 Rp0.00008897 Rp0.00008897 Rp0.00009009 Rp0.00009009 Rp15,683,444 -
Jun-01 2024 Rp0.00009009 Rp0.00008963 Rp0.00009009 Rp0.00008963 Rp552,668 -
May-31 2024 Rp0.00008963 Rp0.00008883 Rp0.00008963 Rp0.00008883 Rp375,410 -
May-30 2024 Rp0.00008883 Rp0.00008792 Rp0.00008937 Rp0.00008792 Rp22,717,914 -
May-29 2024 Rp0.00008792 Rp0.00008792 Rp0.0000914 Rp0.0000914 Rp4,881,369 -
May-28 2024 Rp0.0000914 Rp0.00009107 Rp0.0000914 Rp0.00009107 Rp3,349,173 -
May-27 2024 Rp0.00009107 Rp0.00009107 Rp0.00009107 Rp0.00009107 - -
May-26 2024 Rp0.00009107 Rp0.00008767 Rp0.00009107 Rp0.00008767 Rp16,986,264 -
May-25 2024 Rp0.00008767 Rp0.00008735 Rp0.00008838 Rp0.00008735 Rp21,114,839 -
May-24 2024 Rp0.00008735 Rp0.00008531 Rp0.0000912 Rp0.00008906 Rp41,668,432 -
May-23 2024 Rp0.00008906 Rp0.00008905 Rp0.00009143 Rp0.00008905 Rp1,118,278 -
May-22 2024 Rp0.00008905 Rp0.00008905 Rp0.00009085 Rp0.00008977 Rp5,132,548 -

Historical and market price analysis of GMFAM (GMFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.21345 IDR.