Market Cap AU$4.08T 0.35%
Volume 24h AU$255.98B 0.6%
BTC % 49.69% 1.14%
ETH % 16.61% -0.48%
Coins 27.404 +21
Exchanges 885
Last update 2 Minutes ago
GMCash Finance GSHARE

GMCash Finance (GSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jul-06 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jul-05 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jul-04 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jul-03 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jul-02 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jul-01 2023 AU$0.00126292 AU$0.00126292 AU$0.00126292 AU$0.00126292 - -
Jun-30 2023 AU$0.00126217 AU$0.0011324 AU$0.00126375 AU$0.00113576 AU$2 -
Jun-29 2023 AU$0.00113586 AU$0.00104352 AU$0.00113586 AU$0.00104352 AU$8 -
Jun-28 2023 AU$0.00104352 AU$0.00104352 AU$0.00104352 AU$0.00104352 - -
Jun-27 2023 AU$0.00104352 AU$0.00104352 AU$0.00104352 AU$0.00104352 - -
Jun-26 2023 AU$0.00104352 AU$0.00103872 AU$0.00105504 AU$0.00105504 - -
Jun-25 2023 AU$0.00105468 AU$0.00104685 AU$0.0010574 AU$0.00105448 AU$2 -
Jun-24 2023 AU$0.00105448 AU$0.00105448 AU$0.00105448 AU$0.00105448 - -
Jun-23 2023 AU$0.00105448 AU$0.00104863 AU$0.00105767 AU$0.00105427 - -

Historical and market price analysis of GMCash Finance (GSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5077 AUD.