Market Cap AR$2,354.62T -3.33%
Volume 24h AR$151.42T 34.67%
BTC % 50.71% 0.09%
ETH % 16.27% -0.49%
Coins 27.602 +32
Exchanges 885
Last update 1 minute ago
GM ETH GM

GM ETH (GM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 - -
Aug-15 2022 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 - -
Aug-14 2022 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 - -
Aug-13 2022 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 - -
Aug-12 2022 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 - -
Aug-11 2022 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 AR$0.0000000922 - -
Aug-10 2022 AR$0.0000000922 AR$0.0000000916 AR$0.0000000937 AR$0.0000000937 - -
Aug-09 2022 AR$0.0000000937 AR$0.0000000923 AR$0.0000000982 AR$0.0000000976 - -
Aug-08 2022 AR$0.0000000976 AR$0.0000000933 AR$0.0000000994 AR$0.0000000933 - -
Aug-07 2022 AR$0.0000000933 AR$0.000000092 AR$0.0000000948 AR$0.0000000932 - -
Aug-06 2022 AR$0.0000000932 AR$0.0000000932 AR$0.0000000958 AR$0.0000000951 - -
Aug-05 2022 AR$0.0000000951 AR$0.0000000884 AR$0.0000000951 AR$0.0000000884 - -
Aug-04 2022 AR$0.0000000884 AR$0.0000000873 AR$0.0000000911 AR$0.000000089 - -
Aug-03 2022 AR$0.000000089 AR$0.0000000877 AR$0.0000000922 AR$0.0000000901 - -
Aug-02 2022 AR$0.0000000901 AR$0.0000000862 AR$0.0000000919 AR$0.0000000898 - -

Historical and market price analysis of GM ETH (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.7458 ARS.