Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
GLYPH Vault (NFTX) GLYPH

GLYPH Vault (NFTX) (GLYPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł575,277.49 zł575,277.49 zł575,277.49 zł575,277.49 - -
Aug-15 2022 zł575,277.49 zł575,277.49 zł575,277.49 zł575,277.49 - -
Aug-14 2022 zł575,277.49 zł575,277.49 zł575,277.49 zł575,277.49 - -
Aug-13 2022 zł575,277.49 zł575,277.49 zł575,277.49 zł575,277.49 - -
Aug-12 2022 zł575,277.49 zł575,277.49 zł575,277.49 zł575,277.49 - -
Aug-11 2022 zł575,277.49 zł575,277.49 zł575,277.49 zł575,277.49 - -
Aug-10 2022 zł575,277.49 zł564,969.45 zł577,560.45 zł577,520.82 - -
Aug-09 2022 zł577,527.81 zł568,812.71 zł605,434.96 zł601,599.32 - -
Aug-08 2022 zł601,586.83 zł575,404.01 zł612,882.26 zł575,404.01 - -
Aug-07 2022 zł575,402.82 zł567,418.10 zł584,309.55 zł574,754.95 - -
Aug-06 2022 zł574,773.06 zł574,305.18 zł590,789.09 zł586,592.30 - -
Aug-05 2022 zł586,591.09 zł544,962.37 zł586,591.09 zł544,979.51 - -
Aug-04 2022 zł544,982.03 zł538,265.70 zł561,917.27 zł548,426.27 - -
Aug-03 2022 zł548,423.82 zł387,376.08 zł568,349.71 zł387,655.41 - -
Aug-02 2022 zł387,657.11 zł375,697.86 zł558,883.65 zł553,657.84 - -

Historical and market price analysis of GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.