Market Cap $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Glowston (GLON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-29 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-28 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-27 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-26 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-25 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-24 2023 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | $0.00000000041266090853363 | - | - |
| Aug-23 2023 | $0.00000000041263050933736 | $0.00000000040528711999531 | $0.00000000042049679651477 | $0.00000000042049679651477 | $33 | - |
| Aug-22 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
| Aug-21 2023 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | $0.00000000042049679651477 | - | - |
| Aug-20 2023 | $0.00000000042049679651477 | $0.00000000041847106552144 | $0.00000000042107727796541 | $0.00000000042107727796541 | - | - |
| Aug-19 2023 | $0.0000000004204821314531 | $0.00000000041718685718665 | $0.00000000043824252299025 | $0.00000000043824252299025 | $558 | - |
| Aug-18 2023 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | $0.00000000043824252299025 | - | - |
| Aug-17 2023 | $0.00000000043824252299025 | $0.00000000043754005520295 | $0.00000000044025310525631 | $0.00000000044025310525631 | - | - |
| Aug-16 2023 | $0.00000000044010446281435 | $0.00000000043907826238915 | $0.00000000045811858932012 | $0.00000000045811858932012 | $64 | - |