Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
GlobalToken (GLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00016336 | $0.00016168 | $0.00017355 | $0.00017318 | - | - |
| Jul-07 2025 | $0.00016229 | $0.00016194 | $0.00017517 | $0.00016367 | - | - |
| Jul-06 2025 | $0.00016379 | $0.00016199 | $0.0001752 | $0.00016224 | - | - |
| Jul-05 2025 | $0.00017317 | $0.0001619 | $0.00017317 | $0.00017296 | - | - |
| Jul-04 2025 | $0.00017297 | $0.0001611 | $0.0001754 | $0.00017538 | - | - |
| Jul-03 2025 | $0.00016446 | $0.00016306 | $0.00017645 | $0.00017424 | - | - |
| Jul-02 2025 | $0.00016361 | $0.00016036 | $0.00017539 | $0.00016918 | - | - |
| Jul-01 2025 | $0.00016881 | $0.00015845 | $0.00017171 | $0.00016119 | - | - |
| Jun-30 2025 | $0.00017152 | $0.00016021 | $0.00017359 | $0.00017349 | - | - |
| Jun-29 2025 | $0.00016223 | $0.00016085 | $0.00017313 | $0.00016099 | - | - |
| Jun-28 2025 | $0.00016104 | $0.00016044 | $0.00017193 | $0.00017115 | - | - |
| Jun-27 2025 | $0.00016073 | $0.00015992 | $0.00017198 | $0.00017141 | - | - |
| Jun-26 2025 | $0.00017115 | $0.00016066 | $0.00017284 | $0.00017212 | - | - |
| Jun-25 2025 | $0.0001718 | $0.00015925 | $0.00017224 | $0.00015942 | - | - |
| Jun-24 2025 | $0.00016943 | $0.00015726 | $0.00016943 | $0.000158 | - | - |