Market Cap Tk318.09T -4.25%
Volume 24h Tk21.55T 17.03%
BTC % 50.46% 0.93%
ETH % 16.36% 0.36%
Coins 27.542 +16
Exchanges 885
Last update 3 Minutes ago
Global Fan Token GLFT

Global Fan Token (GLFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.00075016 Tk0.00074546 Tk0.00077711 Tk0.00077597 Tk6,417,445 -
Jun-06 2024 Tk0.00076952 Tk0.00076952 Tk0.000816 Tk0.00079146 Tk5,136,236 -
Jun-05 2024 Tk0.0007937 Tk0.00078223 Tk0.00083003 Tk0.00082775 Tk2,926,973 -
Jun-04 2024 Tk0.00082643 Tk0.00081521 Tk0.00113611 Tk0.00113547 Tk7,326,535 -
Jun-03 2024 Tk0.00113982 Tk0.0011274 Tk0.00121222 Tk0.00121222 Tk7,345,093 -
Jun-02 2024 Tk0.00120735 Tk0.00118313 Tk0.00123976 Tk0.00118313 Tk2,202,236 -
Jun-01 2024 Tk0.00118 Tk0.00117341 Tk0.00118676 Tk0.00118168 Tk5,048,253 -
May-31 2024 Tk0.00118053 Tk0.00118053 Tk0.00120911 Tk0.00120911 Tk5,017,773 -
May-30 2024 Tk0.00121186 Tk0.00121186 Tk0.00124972 Tk0.00124895 Tk4,432,827 -
May-29 2024 Tk0.00124608 Tk0.0012346 Tk0.00125942 Tk0.00125594 Tk2,952,648 -
May-28 2024 Tk0.00125647 Tk0.0011885 Tk0.00135749 Tk0.00120234 Tk5,107,220 -
May-27 2024 Tk0.00125162 Tk0.00117529 Tk0.00127915 Tk0.00117529 Tk30,947,570 -
May-26 2024 Tk0.00117714 Tk0.0010419 Tk0.00124602 Tk0.0010419 Tk29,143,246 -
May-25 2024 Tk0.00104513 Tk0.00103737 Tk0.00116866 Tk0.00107695 Tk24,021,106 -
May-24 2024 Tk0.00113117 Tk0.00103145 Tk0.0011656 Tk0.00111321 Tk29,156,327 -

Historical and market price analysis of Global Fan Token (GLFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.