Market Cap $3.53T
0.67%
Volume 24h $252.70B
4.67%
BTC % 58.71%
0.35%
ETH % 8.65%
0.11%
Coins
31.798
+1
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.9999 | $0.983684 | $1.0000 | $0.9998 | $4,326,710 | $284,886,023 |
| May-09 2025 | $0.9999 | $0.9987 | $1.0000 | $0.9999 | $18,892,854 | $284,874,019 |
| May-08 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | $8,961,237 | $234,911,284 |
| May-07 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0000 | $14,733,124 | $226,764,675 |
| May-06 2025 | $0.9998 | $0.998 | $0.9998 | $0.9998 | $15,482,445 | $242,955,388 |
| May-05 2025 | $0.9998 | $0.9998 | $1.0004 | $1.0002 | $3,405,525 | $232,159,187 |
| May-04 2025 | $1.0004 | $0.9999 | $1.0007 | $1.0005 | $680,803 | $242,651,091 |
| May-03 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0004 | $1,897,346 | $242,651,266 |
| May-02 2025 | $1.0002 | $0.9996 | $1.0006 | $0.9998 | $7,031,689 | $242,595,649 |
| May-01 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $1,645,170 | $229,711,585 |
| Apr-30 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $2,064,815 | $234,527,323 |
| Apr-29 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9998 | $2,614,800 | $238,230,029 |
| Apr-28 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $1,173,546 | $259,228,218 |
| Apr-27 2025 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $1,095,868 | $257,675,218 |
| Apr-26 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $1,186,335 | $257,695,940 |