Market Cap $4.30T 0.49%
Volume 24h $272.88B -20.01%
BTC % 53.65% 0.37%
ETH % 12.52% -1.83%
Coins 33.157 +14
Exchanges 885
Last update 1 minute ago
Global Dollar USDG

Global Dollar (USDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-15 2025 $0.9998 $0.9996 $1.0001 $0.9998 $12,914,501 $556,719,482
Sep-14 2025 $0.9997 $0.9995 $1.0000 $0.9999 $6,306,527 $591,585,103
Sep-13 2025 $0.9999 $0.9994 $1.0000 $0.9998 $10,787,521 $591,697,899
Sep-12 2025 $0.9997 $0.9997 $1.0002 $0.9998 $15,345,292 $591,586,934
Sep-11 2025 $0.9997 $0.9994 $1.0005 $0.9996 $28,517,889 $598,270,859
Sep-10 2025 $0.9996 $0.9996 $1.0002 $1.0000 $7,106,328 $560,754,820
Sep-09 2025 $1.0000 $0.9996 $1.0000 $0.9998 $8,788,333 $560,996,992
Sep-08 2025 $0.9997 $0.9997 $1.0001 $1.0000 $5,933,687 $543,229,934
Sep-07 2025 $0.9999 $0.9995 $1.0000 $0.9999 $2,650,942 $543,321,652
Sep-06 2025 $0.9999 $0.9994 $1.0000 $0.9996 $3,113,329 $543,301,165
Sep-05 2025 $0.9996 $0.9995 $1.0001 $0.9996 $7,807,591 $543,272,377
Sep-04 2025 $0.9999 $0.9996 $0.9999 $0.9999 $8,987,892 $560,056,173
Sep-03 2025 $0.9999 $0.9994 $1.0000 $0.9997 $10,378,412 $550,095,433
Sep-02 2025 $0.9997 $0.9996 $1.0000 $0.9997 $5,983,414 $549,935,812
Sep-01 2025 $0.9998 $0.9996 $1.0003 $0.9997 $5,515,704 $551,482,310

Historical and market price analysis of Global Dollar (USDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 11-06-2024.