Market Cap $3.99T 0.71%
Volume 24h $325.85B 18.77%
BTC % 55.1% 0.3%
ETH % 11.98% 0.5%
Coins 33.461 +12
Exchanges 885
Last update 2 Minutes ago
Global Dollar USDG

Global Dollar (USDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.9996 $0.9996 $1.0001 $0.9999 $10,915,115 $891,127,728
Oct-18 2025 $0.9999 $0.9998 $1.0002 $1.0001 $8,958,633 $893,498,805
Oct-17 2025 $1.0000 $0.9997 $1.0002 $1.0001 $30,563,668 $894,027,394
Oct-16 2025 $1.0001 $0.9997 $1.0004 $1.0001 $35,734,146 $940,375,823
Oct-15 2025 $1.0001 $0.9991 $1.0005 $0.9996 $27,050,659 $941,999,001
Oct-14 2025 $1.0000 $0.9997 $1.0006 $0.9999 $27,369,945 $767,272,576
Oct-13 2025 $0.9999 $0.9997 $1.0003 $1.0000 $15,227,105 $758,779,333
Oct-12 2025 $0.9999 $0.9997 $1.0004 $1.0000 $9,012,280 $758,795,403
Oct-11 2025 $0.9999 $0.9995 $1.0002 $0.9998 $27,503,479 $758,766,873
Oct-10 2025 $0.9996 $0.9977 $1.0004 $1.0000 $36,833,165 $758,606,799
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9998 $9,057,714 $748,484,909
Oct-08 2025 $0.9999 $0.9996 $1.0000 $0.9998 $1,883,433 $729,594,885
Oct-07 2025 $0.9999 $0.9996 $0.9999 $0.9998 $10,086,607 $713,481,134
Oct-06 2025 $0.9997 $0.9997 $1.0000 $0.9997 $12,892,254 $708,638,065
Oct-05 2025 $0.9998 $0.9995 $0.9999 $0.9996 $6,345,910 $700,224,848

Historical and market price analysis of Global Dollar (USDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 348 days, from day 11-07-2024.