Market Cap $4.52T 1.82%
Volume 24h $398.53B -17.91%
BTC % 54.39% 0.27%
ETH % 12.09% -0.41%
Coins 33.369 +15
Exchanges 885
Last update 2 Minutes ago
Global Dollar USDG

Global Dollar (USDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.9999 $0.9996 $0.9999 $0.9998 $10,086,607 $713,481,134
Oct-06 2025 $0.9997 $0.9997 $1.0000 $0.9997 $12,892,254 $708,638,065
Oct-05 2025 $0.9998 $0.9995 $0.9999 $0.9996 $6,345,910 $700,224,848
Oct-04 2025 $0.9997 $0.9996 $1.0000 $0.9998 $5,898,382 $700,145,394
Oct-03 2025 $0.9998 $0.9997 $0.9999 $0.9999 $9,977,726 $700,250,176
Oct-02 2025 $0.9998 $0.9993 $1.0001 $0.9998 $18,025,308 $707,394,967
Oct-01 2025 $0.9999 $0.9995 $1.0001 $0.9998 $8,872,267 $719,325,421
Sep-30 2025 $0.9997 $0.9995 $1.0001 $1.0001 $8,161,001 $719,173,513
Sep-29 2025 $1.0000 $0.9995 $1.0002 $0.9999 $13,329,277 $729,644,418
Sep-28 2025 $1.0002 $0.9997 $1.0002 $0.9998 $3,787,814 $726,791,822
Sep-27 2025 $1.0000 $0.9998 $1.0000 $0.9998 $4,703,723 $726,602,651
Sep-26 2025 $0.9998 $0.9997 $1.0002 $1.0000 $3,666,881 $726,462,230
Sep-25 2025 $1.0003 $0.9995 $1.0003 $0.9998 $20,049,364 $723,378,734
Sep-24 2025 $0.9999 $0.9996 $1.0002 $0.9998 $15,206,251 $765,469,694
Sep-23 2025 $1.0000 $0.9996 $1.0001 $0.9999 $8,057,967 $730,542,980

Historical and market price analysis of Global Dollar (USDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 11-06-2024.