Market Cap $2.65T
-5.58%
Volume 24h $351.60B
29.01%
BTC % 54.69%
-0.84%
ETH % 9.51%
-2.73%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9995 | $0.999 | $1.0002 | $0.9994 | $62,279,278 | $1,556,081,538 |
| Feb-02 2026 | $0.9996 | $0.9986 | $1.0001 | $0.9997 | $52,484,285 | $1,578,428,144 |
| Feb-01 2026 | $0.9996 | $0.9991 | $1.0005 | $0.9994 | $36,104,668 | $1,578,331,489 |
| Jan-31 2026 | $0.9996 | $0.999 | $1.0003 | $0.9999 | $35,536,824 | $1,593,665,047 |
| Jan-30 2026 | $0.9998 | $0.9992 | $1.0011 | $0.9997 | $48,054,424 | $1,593,891,091 |
| Jan-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $45,201,956 | $1,573,617,042 |
| Jan-28 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $52,577,565 | $1,573,407,220 |
| Jan-27 2026 | $0.9995 | $0.9993 | $1.0009 | $0.9995 | $19,605,460 | $1,582,650,793 |
| Jan-26 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9998 | $24,656,755 | $1,593,536,323 |
| Jan-25 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $17,076,679 | $1,594,061,348 |
| Jan-24 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $8,094,967 | $1,608,492,140 |
| Jan-23 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9997 | $28,462,940 | $1,617,295,262 |
| Jan-22 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $23,748,134 | $1,617,195,692 |
| Jan-21 2026 | $0.9996 | $0.9993 | $1.0003 | $0.9997 | $26,556,448 | $1,617,187,697 |
| Jan-20 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $34,276,939 | $1,600,620,990 |