Market Cap $3.99T
0.71%
Volume 24h $325.85B
18.77%
BTC % 55.1%
0.3%
ETH % 11.98%
0.5%
Coins
33.461
+12
Exchanges
885
Last update
2 Minutes ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.9996 | $0.9996 | $1.0001 | $0.9999 | $10,915,115 | $891,127,728 |
| Oct-18 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $8,958,633 | $893,498,805 |
| Oct-17 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $30,563,668 | $894,027,394 |
| Oct-16 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $35,734,146 | $940,375,823 |
| Oct-15 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9996 | $27,050,659 | $941,999,001 |
| Oct-14 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $27,369,945 | $767,272,576 |
| Oct-13 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $15,227,105 | $758,779,333 |
| Oct-12 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $9,012,280 | $758,795,403 |
| Oct-11 2025 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $27,503,479 | $758,766,873 |
| Oct-10 2025 | $0.9996 | $0.9977 | $1.0004 | $1.0000 | $36,833,165 | $758,606,799 |
| Oct-09 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $9,057,714 | $748,484,909 |
| Oct-08 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $1,883,433 | $729,594,885 |
| Oct-07 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $10,086,607 | $713,481,134 |
| Oct-06 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9997 | $12,892,254 | $708,638,065 |
| Oct-05 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9996 | $6,345,910 | $700,224,848 |