Market Cap $3.49T
1.16%
Volume 24h $170.21B
-36.23%
BTC % 60.07%
0.01%
ETH % 8.69%
-0.11%
Coins
32.065
+2
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.9997 | $0.9995 | $1.0006 | $0.9999 | $8,004,329 | $290,641,302 |
| Jun-05 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $15,769,869 | $303,741,456 |
| Jun-04 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9999 | $4,257,196 | $298,498,204 |
| Jun-03 2025 | $0.9998 | $0.9996 | $1.0004 | $1.0002 | $3,532,171 | $316,454,398 |
| Jun-02 2025 | $0.9999 | $0.9999 | $1.0002 | $0.9999 | $3,178,258 | $316,472,918 |
| Jun-01 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0001 | $680,457 | $311,383,217 |
| May-31 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $1,820,424 | $311,377,269 |
| May-30 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $2,133,621 | $311,376,702 |
| May-29 2025 | $0.9998 | $0.9986 | $0.9998 | $0.9995 | $7,014,299 | $311,347,948 |
| May-28 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $1,705,537 | $285,771,716 |
| May-27 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $1,810,236 | $285,789,961 |
| May-26 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $1,956,015 | $278,351,172 |
| May-25 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $1,703,684 | $278,284,787 |
| May-24 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9998 | $1,328,346 | $278,317,197 |
| May-23 2025 | $0.9997 | $0.999 | $0.9999 | $0.9994 | $6,202,613 | $278,296,570 |