Market Cap $3.19T
-2.94%
Volume 24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
Coins
34.087
+13
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $34,276,939 | $1,600,620,990 |
| Jan-19 2026 | $0.9995 | $0.9993 | $1.0000 | $0.9996 | $23,638,184 | $1,600,349,152 |
| Jan-18 2026 | $0.9996 | $0.9996 | $1.0035 | $0.9998 | $8,413,333 | $1,600,451,513 |
| Jan-17 2026 | $0.9998 | $0.9995 | $1.0009 | $0.9997 | $12,391,747 | $1,588,224,296 |
| Jan-16 2026 | $0.9997 | $0.9992 | $0.9998 | $0.9996 | $35,385,934 | $1,575,096,896 |
| Jan-15 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $68,318,781 | $1,536,134,273 |
| Jan-14 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $34,238,700 | $1,510,247,396 |
| Jan-13 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $25,589,835 | $1,514,932,559 |
| Jan-12 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $16,512,807 | $1,525,425,981 |
| Jan-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,916,562 | $1,533,533,011 |
| Jan-10 2026 | $0.9997 | $0.9988 | $0.9999 | $0.9996 | $5,052,385 | $1,533,502,082 |
| Jan-09 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9997 | $24,657,191 | $1,533,334,172 |
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $21,313,115 | $1,536,066,650 |
| Jan-07 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9998 | $20,544,216 | $1,530,957,341 |
| Jan-06 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9994 | $18,130,444 | $1,539,343,305 |