Market Cap $2.54T
-0.64%
Volume 24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
Coins
34.665
Exchanges
204
Live
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Global Dollar (USDG) in USD Dollar. This table shows 566 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $1.0006 | $1.0006 | $1.0011 | $1.0011 | $13,154,371 | $2,750,735,450 |
| May-24 2026 | $1.0010 | $1.0008 | $1.0011 | $1.0009 | $14,936,949 | $2,751,569,048 |
| May-23 2026 | $1.0008 | $1.0008 | $1.0009 | $1.0009 | $8,504,962 | $2,751,282,585 |
| May-22 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $40,877,019 | $2,748,101,432 |
| May-21 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $83,099,473 | $2,685,438,143 |
| May-20 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $45,678,689 | $2,678,208,135 |
| May-19 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | $51,803,885 | $2,804,373,004 |
| May-18 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $57,659,493 | $2,899,480,571 |
| May-17 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $51,847,152 | $3,027,736,200 |
| May-16 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $107,958,723 | $3,027,587,772 |
| May-15 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $167,553,028 | $3,027,550,165 |
| May-14 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9996 | $231,022,588 | $3,340,112,710 |
| May-13 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $158,816,959 | $3,417,306,003 |
| May-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $43,600,105 | $3,547,649,297 |
| May-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $48,509,604 | $3,547,948,024 |