Market Cap $2.61T
-5.29%
Volume 24h $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9999 | $0.999 | $1.0001 | $1.0001 | $27,861,625 | $1,771,483,007 |
| Mar-17 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $48,406,467 | $1,761,949,281 |
| Mar-16 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $32,595,093 | $1,761,411,136 |
| Mar-15 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $13,197,521 | $1,767,290,284 |
| Mar-14 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $11,814,483 | $1,767,472,473 |
| Mar-13 2026 | $0.9999 | $0.9987 | $1.0061 | $1.0000 | $43,294,022 | $1,767,386,713 |
| Mar-12 2026 | $1.0000 | $0.9999 | $1.0006 | $1.0002 | $84,136,536 | $1,750,516,221 |
| Mar-11 2026 | $1.0003 | $0.9998 | $1.0012 | $1.0000 | $84,870,748 | $1,723,052,956 |
| Mar-10 2026 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | $39,956,348 | $1,702,669,378 |
| Mar-09 2026 | $1.0001 | $0.9993 | $1.0008 | $1.0000 | $44,289,051 | $1,702,662,555 |
| Mar-08 2026 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $20,036,030 | $1,702,609,676 |
| Mar-07 2026 | $0.9999 | $0.9993 | $1.0002 | $0.9999 | $12,431,449 | $1,702,345,962 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $35,243,604 | $1,702,231,420 |
| Mar-05 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | $54,700,783 | $1,708,718,733 |
| Mar-04 2026 | $0.9998 | $0.9993 | $1.0009 | $0.9999 | $64,203,489 | $1,731,123,331 |