Market Cap $3.23T
1.23%
Volume 24h $190.28B
34.47%
BTC % 55.04%
0%
ETH % 11.29%
0.62%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9998 | $10,597,815 | $1,502,485,143 |
| Dec-20 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9995 | $5,877,810 | $1,502,376,986 |
| Dec-19 2025 | $0.9996 | $0.9993 | $1.0004 | $0.9998 | $23,553,663 | $1,502,114,864 |
| Dec-18 2025 | $0.9999 | $0.9991 | $1.0005 | $0.9997 | $26,551,757 | $1,472,199,283 |
| Dec-17 2025 | $0.9995 | $0.9988 | $1.0003 | $1.0000 | $38,556,477 | $1,452,167,614 |
| Dec-16 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9999 | $32,752,551 | $1,429,373,073 |
| Dec-15 2025 | $0.9996 | $0.9989 | $1.0003 | $0.9997 | $38,180,530 | $1,429,341,780 |
| Dec-14 2025 | $0.9995 | $0.9993 | $1.0002 | $0.9999 | $16,180,037 | $1,419,188,607 |
| Dec-13 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9995 | $9,354,833 | $1,414,801,876 |
| Dec-12 2025 | $0.9997 | $0.9984 | $1.0001 | $0.9997 | $23,649,372 | $1,414,430,347 |
| Dec-11 2025 | $0.9997 | $0.9995 | $1.0007 | $0.9999 | $40,243,058 | $1,399,541,691 |
| Dec-10 2025 | $0.9999 | $0.999 | $1.0033 | $0.9996 | $14,842,599 | $1,385,065,158 |
| Dec-09 2025 | $0.9998 | $0.9975 | $1.0004 | $0.9996 | $20,388,882 | $1,395,711,427 |
| Dec-08 2025 | $0.9996 | $0.9991 | $1.0004 | $1.0001 | $17,857,299 | $1,395,328,902 |
| Dec-07 2025 | $1.0001 | $0.9993 | $1.0005 | $1.0002 | $11,992,759 | $1,368,744,069 |