Market Cap $3.45T
-3.09%
Volume 24h $246.67B
-13.45%
BTC % 55.2%
0.77%
ETH % 11.69%
-0.94%
Coins
30.362
+27
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $168 | $29,243,725 |
| Dec-24 2024 | $1.0001 | $0.9982 | $1.0012 | $1.0012 | $2,378 | $29,240,923 |
| Dec-23 2024 | $1.0012 | $1.0008 | $1.0052 | $1.0049 | $8,233 | $29,272,472 |
| Dec-22 2024 | $1.0051 | $1.0048 | $1.0054 | $1.0051 | $1,714 | $29,410,147 |
| Dec-21 2024 | $1.0050 | $1.0047 | $1.0050 | $1.0048 | $1,737 | $29,407,829 |
| Dec-20 2024 | $1.0033 | $1.0025 | $1.0045 | $1.0025 | $3,436 | $29,359,618 |
| Dec-19 2024 | $0.9999 | $0.9966 | $1.0094 | $1.0003 | $211,824 | $29,359,638 |
| Dec-18 2024 | $1.0003 | $0.9995 | $1.0006 | $1.0004 | $1,129 | $29,290,709 |
| Dec-17 2024 | $1.0003 | $0.9996 | $1.0004 | $1.0003 | $955 | $29,293,569 |
| Dec-16 2024 | $1.0003 | $0.9998 | $1.0004 | $1.0003 | $1,576 | $29,292,915 |
| Dec-15 2024 | $1.0004 | $0.9997 | $1.0004 | $1.0003 | $634 | $29,294,563 |
| Dec-14 2024 | $1.0002 | $0.9997 | $1.0004 | $1.0003 | $2,553 | $29,290,287 |
| Dec-13 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | $717 | $29,286,643 |
| Dec-12 2024 | $1.0004 | $0.9995 | $1.0415 | $0.9996 | $1,127 | $29,273,598 |
| Dec-11 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $949 | $29,262,610 |