Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $6,916,562 | $1,533,533,011 |
| Jan-10 2026 | $0.9997 | $0.9988 | $0.9999 | $0.9996 | $5,052,385 | $1,533,502,082 |
| Jan-09 2026 | $0.9995 | $0.9994 | $1.0003 | $0.9997 | $24,657,191 | $1,533,334,172 |
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $21,313,115 | $1,536,066,650 |
| Jan-07 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9998 | $20,544,216 | $1,530,957,341 |
| Jan-06 2026 | $0.9999 | $0.9991 | $0.9999 | $0.9994 | $18,130,444 | $1,539,343,305 |
| Jan-05 2026 | $1.0006 | $0.9991 | $1.0006 | $0.9995 | $20,719,785 | $1,524,529,748 |
| Jan-04 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9997 | $11,932,851 | $1,547,795,112 |
| Jan-03 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9997 | $7,094,744 | $1,547,886,869 |
| Jan-02 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9995 | $21,103,747 | $1,529,844,580 |
| Jan-01 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $8,995,189 | $1,528,772,299 |
| Dec-31 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $17,114,376 | $1,528,573,626 |
| Dec-30 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9996 | $21,542,570 | $1,520,349,150 |
| Dec-29 2025 | $0.9996 | $0.9985 | $0.9999 | $0.9997 | $19,306,018 | $1,533,941,501 |
| Dec-28 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $4,626,257 | $1,550,582,426 |