Market Cap $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Coins
32.392
+15
Exchanges
885
Last update
2 Minutes ago
Global Dollar (USDG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $7,956,224 | $351,935,495 |
| Jul-10 2025 | $0.9996 | $0.9994 | $1.0005 | $0.9999 | $7,795,849 | $328,848,618 |
| Jul-09 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $4,428,693 | $323,940,679 |
| Jul-08 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $2,805,019 | $323,909,150 |
| Jul-07 2025 | $0.9997 | $0.9983 | $1.0004 | $0.9992 | $10,115,689 | $313,880,089 |
| Jul-06 2025 | $0.9994 | $0.9972 | $0.9996 | $0.9996 | $10,270,952 | $332,429,740 |
| Jul-05 2025 | $0.9995 | $0.9989 | $0.9999 | $0.9997 | $4,804,334 | $332,444,836 |
| Jul-04 2025 | $0.9995 | $0.9972 | $0.9997 | $0.9997 | $19,316,430 | $332,437,206 |
| Jul-03 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $3,908,238 | $322,700,884 |
| Jul-02 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $6,740,274 | $322,638,416 |
| Jul-01 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0004 | $7,297,353 | $322,646,969 |
| Jun-30 2025 | $1.0002 | $0.9997 | $1.0007 | $1.0000 | $13,373,810 | $322,717,019 |
| Jun-29 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $3,124,612 | $322,614,602 |
| Jun-28 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $1,950,105 | $322,623,131 |
| Jun-27 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $3,250,156 | $322,576,781 |