Market Cap $2.59T -0.71%
Volume 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Coins 29.357 +19
Exchanges 885
Last update 4 Minutes ago
Global Digital Content GDC

Global Digital Content (GDC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-25 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-24 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-23 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-22 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-21 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-20 2024 $0.0000044481 $0.0000044481 $0.0000044481 $0.0000044481 - -
Jun-19 2024 $0.0000044481 $0.0000044481 $0.00002635 $0.00002631 - -
Jun-18 2024 $0.00002632 $0.00002618 $0.00002716 $0.00002692 $25,826 -
Jun-17 2024 $0.00002715 $0.0000269 $0.00003072 $0.00003072 $25,262 -
Jun-16 2024 $0.00003071 $0.00003071 $0.00004433 $0.00004433 $23,674 -
Jun-15 2024 $0.00004427 $0.00003731 $0.0000459 $0.00003753 $27,911 -
Jun-14 2024 $0.00003753 $0.00003725 $0.00003794 $0.00003782 $26,243 -
Jun-13 2024 $0.00003779 $0.00003748 $0.00003779 $0.00003752 $26,693 -
Jun-12 2024 $0.00003753 $0.00003731 $0.00003771 $0.00003771 $26,343 -

Historical and market price analysis of Global Digital Content (GDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1736 days, from day 01-30-2020.