Market Cap $3.84T 5.11%
Volume 24h $359.90B 39.95%
BTC % 60.27% 0.11%
ETH % 9.33% 2.68%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Global DePIN Chain DEEPSEEK

Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00049064 $0.00048749 $0.00050153 $0.000497 $385,775 $387,607
Jul-08 2025 $0.00048921 $0.00048472 $0.00050652 $0.00048751 $390,884 $386,482
Jul-07 2025 $0.00048542 $0.0004838 $0.00049351 $0.00048822 $372,036 $383,487
Jul-06 2025 $0.00048697 $0.00047593 $0.00052959 $0.00049874 $402,899 $384,708
Jul-05 2025 $0.00049896 $0.00046245 $0.00050329 $0.00049097 $391,265 $394,185
Jul-04 2025 $0.00049261 $0.00047874 $0.00049978 $0.00049493 $345,067 $389,163
Jul-03 2025 $0.00049481 $0.00048875 $0.00053082 $0.000492 $318,776 $390,901
Jul-02 2025 $0.00048718 $0.00048061 $0.00049843 $0.00049363 $286,861 $384,879
Jul-01 2025 $0.00049598 $0.00048814 $0.00050853 $0.00050376 $363,716 $391,827
Jun-30 2025 $0.00050081 $0.00048144 $0.00052579 $0.00050905 $348,274 $395,641
Jun-29 2025 $0.00050904 $0.00050772 $0.00052266 $0.00052111 $341,518 $402,149
Jun-28 2025 $0.00051395 $0.00048599 $0.00053533 $0.00048614 $369,863 $406,027
Jun-27 2025 $0.00050274 $0.00048761 $0.00050606 $0.00050515 $367,447 $397,170
Jun-26 2025 $0.00051271 $0.00049574 $0.00052236 $0.00051427 $372,649 $405,047
Jun-25 2025 $0.00051455 $0.00049817 $0.00052459 $0.00052459 $376,380 $406,495

Historical and market price analysis of Global DePIN Chain (DEEPSEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 159 days, from day 02-01-2025.