Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
2 Minutes ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00009477 | $0.00009296 | $0.00009578 | $0.00009545 | $298,348 | $74,875 |
| Jan-26 2026 | $0.00009302 | $0.00009295 | $0.00009659 | $0.00009537 | $220,063 | $73,488 |
| Jan-25 2026 | $0.00009697 | $0.00009599 | $0.00010394 | $0.00010224 | $285,516 | $76,612 |
| Jan-24 2026 | $0.00010231 | $0.00010203 | $0.00010377 | $0.00010238 | $289,422 | $80,830 |
| Jan-23 2026 | $0.00010231 | $0.00010231 | $0.00010727 | $0.00010459 | $290,098 | $80,827 |
| Jan-22 2026 | $0.00010391 | $0.0001023 | $0.00010396 | $0.00010342 | $288,942 | $82,095 |
| Jan-21 2026 | $0.00010225 | $0.0001022 | $0.00010405 | $0.0001022 | $288,820 | $80,782 |
| Jan-20 2026 | $0.00010338 | $0.00010234 | $0.00010724 | $0.00010724 | $293,165 | $81,675 |
| Jan-19 2026 | $0.00010807 | $0.00010627 | $0.00011091 | $0.00010891 | $288,385 | $85,382 |
| Jan-18 2026 | $0.00010954 | $0.00010823 | $0.00011076 | $0.00010925 | $277,306 | $86,543 |
| Jan-17 2026 | $0.00010983 | $0.00010755 | $0.00011235 | $0.00010755 | $293,548 | $86,767 |
| Jan-16 2026 | $0.00010888 | $0.00010729 | $0.00010981 | $0.00010729 | $301,517 | $86,017 |
| Jan-15 2026 | $0.00010872 | $0.00010706 | $0.00010934 | $0.0001088 | $293,187 | $85,895 |
| Jan-14 2026 | $0.00010845 | $0.00010775 | $0.00011216 | $0.00010809 | $298,446 | $85,677 |
| Jan-13 2026 | $0.00011058 | $0.00010923 | $0.00011344 | $0.00010925 | $306,035 | $87,360 |