Market Cap $2.52T
-0.65%
Volume 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Coins
34.237
+3
Exchanges
885
Last update
2 Minutes ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00009861 | $0.00009703 | $0.00010107 | $0.00009953 | $288,947 | $77,909 |
| Feb-15 2026 | $0.00009907 | $0.00008557 | $0.00011056 | $0.00008623 | $335,252 | $78,273 |
| Feb-14 2026 | $0.00008658 | $0.00008408 | $0.00008696 | $0.00008423 | $281,669 | $68,398 |
| Feb-13 2026 | $0.00008399 | $0.00008203 | $0.00008399 | $0.00008251 | $289,263 | $66,357 |
| Feb-12 2026 | $0.00008246 | $0.00008192 | $0.00008441 | $0.00008392 | $288,403 | $65,150 |
| Feb-11 2026 | $0.00008302 | $0.00008277 | $0.00008462 | $0.00008407 | $278,039 | $65,587 |
| Feb-10 2026 | $0.00008403 | $0.00008359 | $0.00008621 | $0.00008519 | $293,143 | $66,389 |
| Feb-09 2026 | $0.00008609 | $0.00008466 | $0.00008918 | $0.00008864 | $282,003 | $68,012 |
| Feb-08 2026 | $0.00008913 | $0.00008861 | $0.00008978 | $0.00008912 | $284,988 | $70,418 |
| Feb-07 2026 | $0.00008928 | $0.00008802 | $0.00009056 | $0.00008828 | $306,224 | $70,539 |
| Feb-06 2026 | $0.00008699 | $0.00008699 | $0.00009083 | $0.00008954 | $303,652 | $68,729 |
| Feb-05 2026 | $0.00008853 | $0.00008791 | $0.00009124 | $0.00009025 | $294,080 | $69,944 |
| Feb-04 2026 | $0.00009064 | $0.00008756 | $0.00009154 | $0.00008756 | $291,650 | $71,607 |
| Feb-03 2026 | $0.00008839 | $0.00008838 | $0.00009419 | $0.00009267 | $284,570 | $69,830 |
| Feb-02 2026 | $0.00009418 | $0.00009244 | $0.00009469 | $0.00009362 | $296,451 | $74,409 |