Market Cap $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0001461 | $0.0001447 | $0.00015853 | $0.00015481 | $119,193 | $115,421 |
| Mar-28 2026 | $0.00015417 | $0.00015305 | $0.00016297 | $0.00016297 | $166,122 | $121,798 |
| Mar-27 2026 | $0.00016238 | $0.00016038 | $0.00017019 | $0.00016982 | $176,166 | $128,283 |
| Mar-26 2026 | $0.00016676 | $0.00016593 | $0.00017122 | $0.00016953 | $174,981 | $131,741 |
| Mar-25 2026 | $0.00017108 | $0.00016947 | $0.00018453 | $0.00018453 | $174,892 | $135,159 |
| Mar-24 2026 | $0.00018576 | $0.00018539 | $0.00020113 | $0.00019396 | $169,305 | $146,755 |
| Mar-23 2026 | $0.00019577 | $0.00019231 | $0.00019634 | $0.00019634 | $178,703 | $154,659 |
| Mar-22 2026 | $0.00019609 | $0.00019253 | $0.00020405 | $0.00020032 | $175,175 | $154,912 |
| Mar-21 2026 | $0.00020178 | $0.00020178 | $0.00025857 | $0.00025591 | $158,180 | $159,412 |
| Mar-20 2026 | $0.00025518 | $0.00024981 | $0.00026713 | $0.00026713 | $178,893 | $201,594 |
| Mar-19 2026 | $0.00026661 | $0.00026118 | $0.00027086 | $0.00026729 | $172,358 | $210,628 |
| Mar-18 2026 | $0.00026875 | $0.00024505 | $0.00028089 | $0.00025308 | $195,157 | $212,319 |
| Mar-17 2026 | $0.00025009 | $0.00025009 | $0.00028748 | $0.00027035 | $145,001 | $197,574 |
| Mar-16 2026 | $0.00026801 | $0.00025064 | $0.00027245 | $0.00026111 | $187,925 | $211,730 |
| Mar-15 2026 | $0.00026194 | $0.0002593 | $0.00026804 | $0.00026719 | $188,641 | $206,937 |