Market Cap $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00015193 | $0.00010645 | $0.00018534 | $0.00010645 | $226,346 | $120,027 |
| Mar-07 2026 | $0.00010866 | $0.00009239 | $0.00010941 | $0.00009246 | $201,324 | $85,843 |
| Mar-06 2026 | $0.00009364 | $0.00009284 | $0.0000969 | $0.00009605 | $173,021 | $73,983 |
| Mar-05 2026 | $0.00009685 | $0.00009614 | $0.00009799 | $0.00009637 | $184,859 | $76,512 |
| Mar-04 2026 | $0.00009713 | $0.00009571 | $0.00009794 | $0.00009616 | $176,691 | $76,739 |
| Mar-03 2026 | $0.00009764 | $0.00009555 | $0.00009924 | $0.00009924 | $222,351 | $77,142 |
| Mar-02 2026 | $0.00010007 | $0.0000972 | $0.00010007 | $0.00009721 | $285,263 | $79,060 |
| Mar-01 2026 | $0.00009771 | $0.00009565 | $0.00009855 | $0.0000965 | $287,526 | $77,196 |
| Feb-28 2026 | $0.0000958 | $0.00009392 | $0.00009921 | $0.00009424 | $289,791 | $75,686 |
| Feb-27 2026 | $0.00009445 | $0.00009425 | $0.00009714 | $0.00009564 | $262,909 | $74,617 |
| Feb-26 2026 | $0.00009556 | $0.00009523 | $0.00009803 | $0.0000958 | $239,024 | $75,495 |
| Feb-25 2026 | $0.00009436 | $0.00009196 | $0.00009511 | $0.00009319 | $286,662 | $74,545 |
| Feb-24 2026 | $0.00009221 | $0.00009214 | $0.00009425 | $0.00009348 | $288,856 | $72,853 |
| Feb-23 2026 | $0.00009467 | $0.00009329 | $0.00009479 | $0.00009338 | $295,604 | $74,796 |
| Feb-22 2026 | $0.0000939 | $0.00009204 | $0.00009428 | $0.00009329 | $290,102 | $74,184 |