Market Cap $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 42 Seconds ago
Global DePIN Chain DEEPSEEK

Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00020155 $0.00018054 $0.00020662 $0.00019438 $301,726 $159,231
Oct-03 2025 $0.00019502 $0.00017671 $0.00019694 $0.00018368 $297,098 $154,067
Oct-02 2025 $0.00018029 $0.00017552 $0.0001881 $0.00018251 $273,656 $142,431
Oct-01 2025 $0.00018256 $0.00017447 $0.00018285 $0.00018101 $265,394 $144,227
Sep-30 2025 $0.00018577 $0.00018286 $0.00022438 $0.00022363 $285,231 $146,766
Sep-29 2025 $0.00022373 $0.00017631 $0.00025141 $0.00017631 $334,382 $176,752
Sep-28 2025 $0.00017977 $0.00017459 $0.00019503 $0.00017551 $297,878 $142,024
Sep-27 2025 $0.00017576 $0.00017576 $0.00022988 $0.0002047 $298,191 $138,857
Sep-26 2025 $0.00020398 $0.00019917 $0.00022636 $0.00022636 $296,981 $161,149
Sep-25 2025 $0.00022326 $0.00022326 $0.00025932 $0.00025932 $285,750 $176,383
Sep-24 2025 $0.00025902 $0.00025127 $0.000296 $0.00029574 $310,176 $204,631
Sep-23 2025 $0.00026638 $0.00025328 $0.00027315 $0.00025484 $294,327 $210,448
Sep-22 2025 $0.00025605 $0.00025283 $0.00027267 $0.00026342 $293,618 $202,282
Sep-21 2025 $0.00026637 $0.00026637 $0.00030392 $0.00030103 $288,506 $210,434
Sep-20 2025 $0.00030337 $0.00029666 $0.0003324 $0.0003324 $293,574 $239,665

Historical and market price analysis of Global DePIN Chain (DEEPSEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 246 days, from day 02-01-2025.