Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
Global DePIN Chain DEEPSEEK

Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00018954 $0.00018459 $0.00020219 $0.00019318 $274,196 $149,741
Oct-25 2025 $0.00020277 $0.0001926 $0.00020399 $0.00019405 $283,167 $160,191
Oct-24 2025 $0.00019359 $0.00018868 $0.00020107 $0.00019091 $287,558 $152,937
Oct-23 2025 $0.00019101 $0.00019027 $0.00020585 $0.00020159 $283,794 $150,903
Oct-22 2025 $0.00020087 $0.00018087 $0.00020118 $0.00019553 $288,034 $158,691
Oct-21 2025 $0.00019669 $0.00019669 $0.00021261 $0.00020445 $290,944 $155,390
Oct-20 2025 $0.00021532 $0.00017379 $0.00021715 $0.00017677 $295,855 $170,104
Oct-19 2025 $0.00017676 $0.00017261 $0.00017677 $0.00017506 $258,400 $139,647
Oct-18 2025 $0.00017327 $0.00017138 $0.00017661 $0.00017138 $266,896 $136,887
Oct-17 2025 $0.00017305 $0.00016885 $0.00017373 $0.00017033 $265,830 $136,716
Oct-16 2025 $0.00016873 $0.00016783 $0.00017288 $0.00017099 $257,563 $133,300
Oct-15 2025 $0.00017089 $0.0001691 $0.00017648 $0.00017257 $281,469 $135,006
Oct-14 2025 $0.00017278 $0.00017061 $0.0001788 $0.00017093 $280,813 $136,497
Oct-13 2025 $0.00017123 $0.00016971 $0.00017785 $0.00017034 $287,861 $135,276
Oct-12 2025 $0.00017346 $0.00016981 $0.00017441 $0.00017149 $288,070 $137,038

Historical and market price analysis of Global DePIN Chain (DEEPSEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 02-01-2025.