Market Cap $3.24T
-1.64%
Volume 24h $189.38B
-12.05%
BTC % 54.47%
-0.34%
ETH % 11.44%
0.43%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Global DePIN Chain (DEEPSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00012595 | $0.00012448 | $0.00013146 | $0.00013011 | $295,621 | $99,501 |
| Dec-12 2025 | $0.00013064 | $0.00012566 | $0.0001344 | $0.00013133 | $305,205 | $103,209 |
| Dec-11 2025 | $0.00013142 | $0.00012328 | $0.00013142 | $0.00012428 | $298,418 | $103,822 |
| Dec-10 2025 | $0.00012568 | $0.00012029 | $0.00012615 | $0.00012523 | $299,155 | $99,288 |
| Dec-09 2025 | $0.00012469 | $0.00012165 | $0.00012543 | $0.00012422 | $292,942 | $98,512 |
| Dec-08 2025 | $0.00012453 | $0.00012375 | $0.00012837 | $0.00012762 | $286,176 | $98,385 |
| Dec-07 2025 | $0.0001267 | $0.00012459 | $0.00012758 | $0.0001247 | $283,293 | $100,096 |
| Dec-06 2025 | $0.0001254 | $0.00012331 | $0.00012945 | $0.00012819 | $287,640 | $99,068 |
| Dec-05 2025 | $0.00012662 | $0.00012662 | $0.00013101 | $0.00013101 | $293,900 | $100,032 |
| Dec-04 2025 | $0.00012858 | $0.00012858 | $0.00013419 | $0.00013341 | $292,617 | $101,579 |
| Dec-03 2025 | $0.00013267 | $0.00013044 | $0.00013504 | $0.00013044 | $306,846 | $104,811 |
| Dec-02 2025 | $0.00012996 | $0.00012851 | $0.00013248 | $0.00013022 | $292,142 | $102,669 |
| Dec-01 2025 | $0.000131 | $0.00012912 | $0.00013488 | $0.00013488 | $203,562 | $103,495 |
| Nov-30 2025 | $0.00013502 | $0.00013351 | $0.00013575 | $0.00013499 | $256,349 | $106,668 |
| Nov-29 2025 | $0.00013396 | $0.00013192 | $0.00013525 | $0.0001332 | $290,371 | $105,831 |