Market Cap zł9.99T 3.17%
Volume 24h zł595.31B -18.51%
BTC % 51.66% -0.44%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Global Cryptocurrency GCC

Global Cryptocurrency (GCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-20 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-19 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-18 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-17 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-16 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-15 2022 zł0.00065476 zł0.00065476 zł0.00065476 zł0.00065476 - zł829,901
Nov-14 2022 zł0.00065476 zł0.00062207 zł0.00066094 zł0.00064085 - zł829,901
Nov-13 2022 zł0.0006409 zł0.00063962 zł0.00066314 zł0.00065839 - zł812,334
Nov-12 2022 zł0.00065837 zł0.00065259 zł0.00066885 zł0.00066769 - zł834,479
Nov-11 2022 zł0.00066758 zł0.00064835 zł0.00069175 zł0.0006891 - zł846,158
Nov-10 2022 zł0.00068924 zł0.00062054 zł0.00070756 zł0.00062247 - zł873,602
Nov-09 2022 zł0.00062238 zł0.00061461 zł0.00072857 zł0.00072674 - zł788,859
Nov-08 2022 zł0.00072664 zł0.00068989 zł0.00080986 zł0.00080735 - zł921,006
Nov-07 2022 zł0.00080744 zł0.00080302 zł0.00082509 zł0.00082005 - zł1,023,420

Historical and market price analysis of Global Cryptocurrency (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2076 days, from day 09-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91909 PLN.