Market Cap $4.16T
2.86%
Volume 24h $323.90B
51.15%
BTC % 55.32%
0.32%
ETH % 12.07%
2.07%
Coins
33.531
+14
Exchanges
885
Last update
2 Minutes ago
Glint Coin (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00807153 | $0.00802968 | $0.00807153 | $0.00802968 | - | - |
| Oct-25 2025 | $0.00802968 | $0.00785895 | $0.00802968 | $0.0079557 | - | - |
| Oct-24 2025 | $0.0079557 | $0.0079557 | $0.00799102 | $0.00799102 | - | - |
| Oct-23 2025 | $0.00799102 | $0.00799102 | $0.00799102 | $0.00799102 | - | - |
| Oct-22 2025 | $0.00799102 | $0.00799102 | $0.00818867 | $0.00818867 | - | - |
| Oct-21 2025 | $0.00818867 | $0.00805409 | $0.00823096 | $0.00823096 | - | - |
| Oct-20 2025 | $0.00823096 | $0.00796192 | $0.00829444 | $0.00803222 | - | - |
| Oct-19 2025 | $0.00803222 | $0.00783707 | $0.00919512 | $0.00919512 | - | - |
| Oct-18 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-17 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-16 2025 | $0.00919512 | $0.00919512 | $0.00919512 | $0.00919512 | - | - |
| Oct-15 2025 | $0.00919512 | $0.00907473 | $0.00919512 | $0.00907473 | - | - |
| Oct-14 2025 | $0.00907473 | $0.00897192 | $0.00978923 | $0.00978923 | - | - |
| Oct-13 2025 | $0.00976455 | $0.009358 | $0.00976455 | $0.00936715 | - | - |
| Oct-12 2025 | $0.00936715 | $0.0085195 | $0.00936715 | $0.0085195 | - | - |