Market Cap $3.38T
-2.46%
Volume 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Glint Coin (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00533305 | $0.00522061 | $0.00533305 | $0.00522061 | - | - |
| Jan-17 2026 | $0.00522061 | $0.00522061 | $0.00522061 | $0.00522061 | - | - |
| Jan-16 2026 | $0.00522061 | $0.00522061 | $0.00524715 | $0.00524715 | - | - |
| Jan-15 2026 | $0.00524715 | $0.00524715 | $0.00537615 | $0.00537615 | - | - |
| Jan-14 2026 | $0.00537615 | $0.00537615 | $0.00537615 | $0.00537615 | - | - |
| Jan-13 2026 | $0.00537615 | $0.00537615 | $0.00543818 | $0.00543818 | - | - |
| Jan-12 2026 | $0.00543818 | $0.00543818 | $0.00543818 | $0.00543818 | - | - |
| Jan-11 2026 | $0.00543818 | $0.00543818 | $0.00548778 | $0.00548778 | - | - |
| Jan-10 2026 | $0.00548778 | $0.00536693 | $0.00548778 | $0.00536693 | - | - |
| Jan-09 2026 | $0.00536693 | $0.00536693 | $0.00583831 | $0.00583831 | - | - |
| Jan-08 2026 | $0.00583831 | $0.00583831 | $0.00584893 | $0.00584893 | - | - |
| Jan-07 2026 | $0.00584893 | $0.00584893 | $0.00593003 | $0.00593003 | - | - |
| Jan-06 2026 | $0.00593003 | $0.00593003 | $0.00593003 | $0.00593003 | - | - |
| Jan-05 2026 | $0.00593003 | $0.00593003 | $0.00603256 | $0.00596501 | - | - |
| Jan-04 2026 | $0.00596501 | $0.00574533 | $0.00596501 | $0.00574533 | - | - |