Market Cap $4.50T
0.91%
Volume 24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Glint Coin (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010865 | $0.010865 | $0.011088 | $0.011088 | - | - |
| Oct-03 2025 | $0.011088 | $0.010372 | $0.011088 | $0.010372 | - | - |
| Oct-02 2025 | $0.010372 | $0.010372 | $0.010372 | $0.010372 | - | - |
| Oct-01 2025 | $0.010185 | $0.00984065 | $0.010185 | $0.00984065 | - | - |
| Sep-30 2025 | $0.00984065 | $0.00984065 | $0.00995416 | $0.00995416 | - | - |
| Sep-29 2025 | $0.00995416 | $0.00984302 | $0.010007 | $0.00988897 | - | - |
| Sep-28 2025 | $0.00988897 | $0.00988897 | $0.00988897 | $0.00988897 | - | - |
| Sep-27 2025 | $0.00988897 | $0.00988897 | $0.010209 | $0.010209 | - | - |
| Sep-26 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Sep-25 2025 | $0.010209 | $0.010136 | $0.010399 | $0.010399 | - | - |
| Sep-24 2025 | $0.010399 | $0.010336 | $0.010428 | $0.010428 | - | - |
| Sep-23 2025 | $0.010428 | $0.010188 | $0.010428 | $0.010188 | - | - |
| Sep-22 2025 | $0.010188 | $0.010188 | $0.011678 | $0.011678 | - | - |
| Sep-21 2025 | $0.011678 | $0.011678 | $0.011721 | $0.011721 | - | - |
| Sep-20 2025 | $0.011721 | $0.011721 | $0.011871 | $0.011871 | - | - |