Market Cap $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Coins
33.672
+2
Exchanges
885
Last update
15 Seconds ago
Glint Coin (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00591702 | $0.00591702 | $0.00599519 | $0.00599519 | - | - |
| Nov-14 2025 | $0.00599519 | $0.00599519 | $0.00648788 | $0.00648788 | - | - |
| Nov-13 2025 | $0.00648788 | $0.00648788 | $0.00648788 | $0.00648788 | - | - |
| Nov-12 2025 | $0.00642997 | $0.00642997 | $0.00684246 | $0.00684246 | - | - |
| Nov-11 2025 | $0.00684246 | $0.00675667 | $0.00684246 | $0.00675667 | - | - |
| Nov-10 2025 | $0.00675667 | $0.00675667 | $0.00675667 | $0.00675667 | - | - |
| Nov-09 2025 | $0.00675667 | $0.00675667 | $0.0068534 | $0.0068534 | - | - |
| Nov-08 2025 | $0.0068534 | $0.00631143 | $0.0068534 | $0.00631143 | - | - |
| Nov-07 2025 | $0.00631143 | $0.00631143 | $0.00674591 | $0.00644726 | - | - |
| Nov-06 2025 | $0.00644726 | $0.00644366 | $0.00663522 | $0.00663522 | - | - |
| Nov-05 2025 | $0.00663522 | $0.00650034 | $0.00684823 | $0.00684823 | - | - |
| Nov-04 2025 | $0.00684823 | $0.00684823 | $0.00684823 | $0.00684823 | - | - |
| Nov-03 2025 | $0.00684823 | $0.00684823 | $0.00772029 | $0.00772029 | - | - |
| Nov-02 2025 | $0.00772029 | $0.00772029 | $0.00772029 | $0.00772029 | - | - |
| Nov-01 2025 | $0.00772029 | $0.00772029 | $0.00778763 | $0.00778763 | - | - |