Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
47 Seconds ago
Glint Coin (GLINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00408368 | $0.00360191 | $0.00408368 | $0.00360191 | - | - |
| Feb-07 2026 | $0.00360191 | $0.00360191 | $0.00360191 | $0.00360191 | - | - |
| Feb-06 2026 | $0.00360191 | $0.00360191 | $0.00401639 | $0.00401639 | - | - |
| Feb-05 2026 | $0.00401639 | $0.00392271 | $0.00401639 | $0.00392271 | - | - |
| Feb-04 2026 | $0.00392271 | $0.00392271 | $0.00398516 | $0.00398516 | - | - |
| Feb-03 2026 | $0.00398516 | $0.00387686 | $0.00398516 | $0.00387686 | - | - |
| Feb-02 2026 | $0.00387686 | $0.00387686 | $0.00388551 | $0.00388551 | - | - |
| Feb-01 2026 | $0.00388551 | $0.00372177 | $0.00389688 | $0.00389688 | - | - |
| Jan-31 2026 | $0.00389688 | $0.00389688 | $0.00456866 | $0.00456866 | - | - |
| Jan-30 2026 | $0.00456866 | $0.00451555 | $0.00473648 | $0.00473648 | - | - |
| Jan-29 2026 | $0.00473648 | $0.00473648 | $0.00643089 | $0.00643089 | - | - |
| Jan-28 2026 | $0.00643089 | $0.00640735 | $0.00644163 | $0.00644163 | - | - |
| Jan-27 2026 | $0.00644163 | $0.00644163 | $0.00651149 | $0.00651149 | - | - |
| Jan-26 2026 | $0.00651149 | $0.00646512 | $0.00651149 | $0.00648874 | - | - |
| Jan-25 2026 | $0.00648874 | $0.00484958 | $0.00730824 | $0.00484958 | - | - |