Market Cap $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.115021 | $0.11262 | $0.115217 | $0.113983 | $1,652 | - |
Aug-12 2024 | $0.114298 | $0.109231 | $0.1178 | $0.113289 | $4,085 | - |
Aug-11 2024 | $0.113289 | $0.11272 | $0.121462 | $0.121462 | $1,173 | - |
Aug-10 2024 | $0.121462 | $0.120386 | $0.122407 | $0.120433 | $3,178 | - |
Aug-09 2024 | $0.120433 | $0.108493 | $0.122318 | $0.108493 | $14,103 | - |
Aug-08 2024 | $0.10849 | $0.093207 | $0.110184 | $0.093207 | $13,087 | - |
Aug-07 2024 | $0.08841 | $0.088392 | $0.097579 | $0.093904 | $7,856 | - |
Aug-06 2024 | $0.093904 | $0.085167 | $0.093914 | $0.085168 | $5,876 | - |
Aug-05 2024 | $0.085168 | $0.081363 | $0.0981 | $0.0981 | $5,567 | - |
Aug-04 2024 | $0.098088 | $0.094662 | $0.099771 | $0.098382 | $4,953 | - |
Aug-03 2024 | $0.097414 | $0.097414 | $0.105117 | $0.103502 | $11,855 | - |
Aug-02 2024 | $0.103502 | $0.103502 | $0.11701 | $0.11701 | $4,448 | - |
Aug-01 2024 | $0.11701 | $0.116832 | $0.124143 | $0.122385 | $3,968 | - |
Jul-31 2024 | $0.122385 | $0.121587 | $0.122728 | $0.121947 | $2,063 | - |
Jul-30 2024 | $0.121947 | $0.121327 | $0.122522 | $0.12141 | $1,582 | - |