Market Cap RM12.10T 0.58%
Volume 24h RM746.70B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Coins 28.199 +29
Exchanges 885
Last update 9 Seconds ago
GlieseCoin GLC

GlieseCoin (GLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.049813 RM0.049813 RM0.051521 RM0.051521 RM0 -
Jul-22 2024 RM0.051521 RM0.051521 RM0.051521 RM0.051521 - -
Jul-21 2024 RM0.051521 RM0.050989 RM0.051521 RM0.051088 RM114 -
Jul-20 2024 RM0.051088 RM0.051088 RM0.051088 RM0.051088 - -
Jul-19 2024 RM0.051088 RM0.048742 RM0.051088 RM0.048742 RM0 -
Jul-18 2024 RM0.048742 RM0.048742 RM0.049507 RM0.049242 RM814 -
Jul-17 2024 RM0.049242 RM0.049242 RM0.050348 RM0.049814 RM94 -
Jul-16 2024 RM0.049814 RM0.048871 RM0.051242 RM0.051242 RM1,041 -
Jul-15 2024 RM0.050581 RM0.047765 RM0.050581 RM0.047765 RM1 -
Jul-14 2024 RM0.047765 RM0.046406 RM0.047765 RM0.046406 RM0 -
Jul-13 2024 RM0.046406 RM0.046004 RM0.047034 RM0.046004 RM0 -
Jul-12 2024 RM0.046004 RM0.046004 RM0.046004 RM0.046004 - -
Jul-11 2024 RM0.046004 RM0.046004 RM0.04666 RM0.046212 RM0 -
Jul-10 2024 RM0.046212 RM0.04539 RM0.046212 RM0.04539 RM0 -
Jul-09 2024 RM0.04539 RM0.04539 RM0.04539 RM0.04539 - -

Historical and market price analysis of GlieseCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 527 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.