Market Cap MX$47.33T -0.33%
Volume 24h MX$2.82T -17.15%
BTC % 50.56% -0.41%
ETH % 16.05% -1.49%
Coins 28.206 +32
Exchanges 885
Last update 2 Minutes ago
GlieseCoin GLC

GlieseCoin (GLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.194677 MX$0.194677 MX$0.201351 MX$0.201351 MX$1 -
Jul-22 2024 MX$0.201351 MX$0.201351 MX$0.201351 MX$0.201351 - -
Jul-21 2024 MX$0.201351 MX$0.199272 MX$0.201351 MX$0.199658 MX$446 -
Jul-20 2024 MX$0.199658 MX$0.199658 MX$0.199658 MX$0.199658 - -
Jul-19 2024 MX$0.199658 MX$0.190493 MX$0.199658 MX$0.190493 MX$1 -
Jul-18 2024 MX$0.190493 MX$0.190493 MX$0.193479 MX$0.192446 MX$3,181 -
Jul-17 2024 MX$0.192446 MX$0.192446 MX$0.196768 MX$0.194679 MX$366 -
Jul-16 2024 MX$0.194679 MX$0.190993 MX$0.200262 MX$0.200262 MX$4,067 -
Jul-15 2024 MX$0.197676 MX$0.186674 MX$0.197676 MX$0.186674 MX$2 -
Jul-14 2024 MX$0.186674 MX$0.181363 MX$0.186674 MX$0.181363 MX$1 -
Jul-13 2024 MX$0.181363 MX$0.179791 MX$0.183816 MX$0.179791 MX$1 -
Jul-12 2024 MX$0.179791 MX$0.179791 MX$0.179791 MX$0.179791 - -
Jul-11 2024 MX$0.179791 MX$0.179791 MX$0.182354 MX$0.180602 MX$1 -
Jul-10 2024 MX$0.180602 MX$0.177392 MX$0.180602 MX$0.177392 MX$1 -
Jul-09 2024 MX$0.177392 MX$0.177392 MX$0.177392 MX$0.177392 - -

Historical and market price analysis of GlieseCoin (GLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 527 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26066 MXN.