Market Cap $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00795181 | $0.00795181 | $0.00874784 | $0.00842052 | - | - |
Jul-12 2025 | $0.00842052 | $0.00842052 | $0.00884052 | $0.00884052 | - | - |
Jul-11 2025 | $0.00884052 | $0.00842375 | $0.00884052 | $0.00842375 | - | - |
Jul-10 2025 | $0.00842375 | $0.00795213 | $0.00842375 | $0.00795213 | - | - |
Jul-09 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
Jul-08 2025 | $0.00795213 | $0.00795213 | $0.00795213 | $0.00795213 | - | - |
Jul-07 2025 | $0.00795213 | $0.00795213 | $0.0079615 | $0.0079615 | - | - |
Jul-06 2025 | $0.0079615 | $0.0079615 | $0.0079615 | $0.0079615 | - | - |
Jul-05 2025 | $0.0079615 | $0.0079615 | $0.00837664 | $0.00837664 | - | - |
Jul-04 2025 | $0.00837664 | $0.00837664 | $0.00865212 | $0.00865212 | $138 | - |
Jul-03 2025 | $0.00865212 | $0.00865212 | $0.0087644 | $0.0087644 | - | - |
Jul-02 2025 | $0.0087644 | $0.00845193 | $0.0087644 | $0.00845199 | $94 | - |
Jul-01 2025 | $0.00845199 | $0.00845199 | $0.00845199 | $0.00845199 | - | - |
Jun-30 2025 | $0.00845199 | $0.00844732 | $0.00845199 | $0.00844732 | - | - |
Jun-29 2025 | $0.00844732 | $0.00843782 | $0.00844732 | $0.00843782 | - | - |