Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.017152 | $0.016639 | $0.017152 | $0.016687 | $152 | - |
Oct-13 2024 | $0.016687 | $0.016687 | $0.016687 | $0.016687 | - | - |
Oct-12 2024 | $0.016687 | $0.016687 | $0.016874 | $0.016874 | - | - |
Oct-11 2024 | $0.016874 | $0.016149 | $0.016874 | $0.016381 | $476 | - |
Oct-10 2024 | $0.016381 | $0.016151 | $0.016449 | $0.016171 | $89 | - |
Oct-09 2024 | $0.016171 | $0.016063 | $0.016181 | $0.016063 | $231 | - |
Oct-08 2024 | $0.016047 | $0.016047 | $0.016346 | $0.016346 | $75 | - |
Oct-07 2024 | $0.016346 | $0.016346 | $0.017089 | $0.016799 | $765 | - |
Oct-06 2024 | $0.016799 | $0.016799 | $0.017064 | $0.016967 | $1,303 | - |
Oct-05 2024 | $0.016967 | $0.016384 | $0.016967 | $0.016384 | - | - |
Oct-04 2024 | $0.016384 | $0.015903 | $0.016384 | $0.015987 | $223 | - |
Oct-03 2024 | $0.016031 | $0.015917 | $0.016129 | $0.015917 | $202 | - |
Oct-02 2024 | $0.01579 | $0.015733 | $0.016763 | $0.016549 | $456 | - |
Oct-01 2024 | $0.01658 | $0.01658 | $0.017121 | $0.016868 | $251 | - |
Sep-30 2024 | $0.016868 | $0.016868 | $0.01746 | $0.01746 | $269 | - |