Market Cap AU$3.67T 3.39%
Volume 24h AU$209.63B -29.3%
BTC % 50.01% 1.02%
ETH % 16.74% -1.85%
Coins 27.829 +25
Exchanges 885
Last update 2 Minutes ago
Glide Finance GLIDE

Glide Finance (GLIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.03541 AU$0.030933 AU$0.03541 AU$0.031734 AU$11,782 -
Jun-23 2024 AU$0.032356 AU$0.032356 AU$0.032803 AU$0.032803 AU$434 -
Jun-22 2024 AU$0.032808 AU$0.032224 AU$0.032809 AU$0.032268 AU$480 -
Jun-21 2024 AU$0.032297 AU$0.032297 AU$0.032947 AU$0.032947 AU$687 -
Jun-20 2024 AU$0.033061 AU$0.033061 AU$0.03363 AU$0.033552 AU$441 -
Jun-19 2024 AU$0.033552 AU$0.033552 AU$0.034532 AU$0.034532 AU$2,011 -
Jun-18 2024 AU$0.034532 AU$0.034528 AU$0.03572 AU$0.03572 AU$807 -
Jun-17 2024 AU$0.035719 AU$0.035719 AU$0.036454 AU$0.036454 AU$604 -
Jun-16 2024 AU$0.036421 AU$0.036126 AU$0.036425 AU$0.036148 AU$243 -
Jun-15 2024 AU$0.036147 AU$0.035894 AU$0.036204 AU$0.035894 AU$252 -
Jun-14 2024 AU$0.035811 AU$0.035397 AU$0.036694 AU$0.036618 AU$2,246 -
Jun-13 2024 AU$0.036694 AU$0.036694 AU$0.038836 AU$0.038836 AU$2,431 -
Jun-12 2024 AU$0.039057 AU$0.037305 AU$0.040419 AU$0.037305 AU$4,107 -
Jun-11 2024 AU$0.037305 AU$0.037042 AU$0.038183 AU$0.038164 AU$2,699 -
Jun-10 2024 AU$0.03815 AU$0.03815 AU$0.038636 AU$0.038617 AU$1,665 -

Historical and market price analysis of Glide Finance (GLIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 808 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5048 AUD.