Market Cap AU$3.80T 2.84%
Volume 24h AU$222.91B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 16 Seconds ago
GLI TOKEN GLI

GLI TOKEN (GLI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.939043 AU$0.754434 AU$1.0294 AU$0.989463 AU$14,759 -
May-15 2024 AU$0.977547 AU$0.932463 AU$1.2065 AU$0.966377 AU$21,078 -
May-14 2024 AU$0.939712 AU$0.939459 AU$1.1182 AU$0.963248 AU$18,910 -
May-13 2024 AU$0.9917 AU$0.942612 AU$1.1134 AU$1.1023 AU$28,123 -
May-12 2024 AU$1.0884 AU$0.938234 AU$1.1542 AU$1.0018 AU$25,165 -
May-11 2024 AU$0.954671 AU$0.923154 AU$1.2676 AU$1.0793 AU$31,558 -
May-10 2024 AU$1.1427 AU$0.9976 AU$1.3175 AU$1.3175 AU$40,449 -
May-09 2024 AU$1.3174 AU$1.0806 AU$1.3419 AU$1.0905 AU$12,110 -
May-08 2024 AU$0.924698 AU$0.924698 AU$1.4628 AU$1.4453 AU$11,006 -
May-07 2024 AU$1.4784 AU$1.4369 AU$1.5685 AU$1.5136 AU$48,155 -
May-06 2024 AU$1.4217 AU$1.4217 AU$1.7143 AU$1.6230 AU$64,051 -
May-05 2024 AU$1.6229 AU$1.6131 AU$1.9657 AU$1.7908 AU$16,080 -
May-04 2024 AU$1.7554 AU$1.5755 AU$1.8352 AU$1.6452 AU$79,749 -
May-03 2024 AU$1.6541 AU$1.5681 AU$2.1038 AU$2.0185 AU$4,583 -
May-02 2024 AU$2.0144 AU$1.9097 AU$2.3279 AU$2.3279 AU$32,422 -

Historical and market price analysis of GLI TOKEN (GLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.