Market Cap RM12.87T 0.66%
Volume 24h RM820.71B 41.76%
BTC % 49.89% 0.9%
ETH % 16.58% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 1 minute ago
GIVLY Coin GIV

GIVLY Coin (GIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2023 RM0.00096811 RM0.00096811 RM0.00096811 RM0.00096811 - -
Feb-27 2023 RM0.00096811 RM0.00096811 RM0.00096811 RM0.00096811 - -
Feb-26 2023 RM0.00096811 RM0.00096811 RM0.00096811 RM0.00096811 - -
Feb-25 2023 RM0.00096811 RM0.00096811 RM0.00096811 RM0.00096811 - -
Feb-24 2023 RM0.00096811 RM0.00096811 RM0.00096811 RM0.00096811 - -
Feb-23 2023 RM0.00096811 RM0.00096811 RM0.00096811 RM0.00096811 - -
Feb-22 2023 RM0.00096811 RM0.00096545 RM0.00098356 RM0.00098242 - -
Feb-21 2023 RM0.00098239 RM0.0009776 RM0.00099981 RM0.00099477 - -
Feb-20 2023 RM0.0009947 RM0.00097594 RM0.00100708 RM0.00098414 - -
Feb-19 2023 RM0.00098385 RM0.00098187 RM0.00100432 RM0.00099862 - -
Feb-18 2023 RM0.00099882 RM0.00098815 RM0.00100511 RM0.00098842 - -
Feb-17 2023 RM0.0009884 RM0.00095741 RM0.00099797 RM0.00096116 - -
Feb-16 2023 RM0.00096123 RM0.0009604 RM0.00103021 RM0.0010003 - -
Feb-15 2023 RM0.00100035 RM0.00092849 RM0.00100104 RM0.00093404 - -
Feb-14 2023 RM0.00093397 RM0.00091521 RM0.00094978 RM0.00092876 - -

Historical and market price analysis of GIVLY Coin (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 911 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.