Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00190979 $0.00186243 $0.00192093 $0.00192093 $10,412 $720,970
Oct-03 2025 $0.00190222 $0.00188228 $0.00193915 $0.00193915 $10,776 $717,177
Oct-02 2025 $0.0019316 $0.00186094 $0.00194975 $0.00188106 $10,409 $727,933
Oct-01 2025 $0.0018711 $0.00178498 $0.0018809 $0.00179346 $24,259 $705,017
Sep-30 2025 $0.00179344 $0.00169384 $0.00186225 $0.00169384 $10,337 $675,716
Sep-29 2025 $0.00172139 $0.00160078 $0.00173082 $0.001611 $11,649 $648,444
Sep-28 2025 $0.00162054 $0.00156067 $0.00162054 $0.00160083 $12,352 $610,440
Sep-27 2025 $0.00159094 $0.00158094 $0.00162031 $0.00159202 $10,979 $599,188
Sep-26 2025 $0.00160111 $0.00157062 $0.00162051 $0.00158038 $11,833 $603,008
Sep-25 2025 $0.00159027 $0.00158992 $0.00165831 $0.00165158 $13,684 $598,754
Sep-24 2025 $0.00165157 $0.00164248 $0.00171979 $0.00166098 $10,887 $547,797
Sep-23 2025 $0.00169006 $0.00164171 $0.00170107 $0.00168125 $11,614 $560,562
Sep-22 2025 $0.00167136 $0.00164129 $0.00179089 $0.00179089 $28,243 $554,361
Sep-21 2025 $0.00179093 $0.00177098 $0.00184085 $0.00180079 $84,985 $594,020
Sep-20 2025 $0.00183097 $0.00176194 $0.00185084 $0.00176449 $68,561 $607,300

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1360 days, from day 01-14-2022.