Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
17 Seconds ago
Giveth (GIV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00205058 | $0.00201014 | $0.00215041 | $0.00202024 | $116,557 | $680,142 |
| Jul-10 2025 | $0.00200029 | $0.00187102 | $0.00204951 | $0.00194057 | $124,343 | $663,461 |
| Jul-09 2025 | $0.00197064 | $0.00169086 | $0.00197064 | $0.00176103 | $127,591 | $653,626 |
| Jul-08 2025 | $0.00173145 | $0.00173145 | $0.00181092 | $0.00179005 | $114,840 | $574,293 |
| Jul-07 2025 | $0.00177995 | $0.00177015 | $0.00184013 | $0.00178047 | $115,112 | $590,379 |
| Jul-06 2025 | $0.00182055 | $0.00175058 | $0.00182057 | $0.00177072 | $123,332 | $603,844 |
| Jul-05 2025 | $0.00178068 | $0.00172051 | $0.00178068 | $0.00175059 | $124,897 | $590,621 |
| Jul-04 2025 | $0.00176105 | $0.00175084 | $0.00186192 | $0.0018512 | $116,818 | $584,109 |
| Jul-03 2025 | $0.00185097 | $0.00179157 | $0.00189117 | $0.00180154 | $123,290 | $613,934 |
| Jul-02 2025 | $0.00184147 | $0.00169041 | $0.00185077 | $0.00171071 | $117,264 | $610,783 |
| Jul-01 2025 | $0.00171076 | $0.00171076 | $0.00190606 | $0.00190485 | $75,066 | $567,429 |
| Jun-30 2025 | $0.00190878 | $0.00187739 | $0.00193771 | $0.00193771 | $140 | $633,109 |
| Jun-29 2025 | $0.00194829 | $0.00174193 | $0.00194829 | $0.00174905 | $151 | $646,213 |
| Jun-28 2025 | $0.00174905 | $0.00172389 | $0.00190044 | $0.00190044 | $930 | $580,131 |
| Jun-27 2025 | $0.00189936 | $0.00179635 | $0.00189936 | $0.0017964 | - | $629,983 |