Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Giveth GIV

Giveth (GIV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00198468 $0.00198468 $0.00200962 $0.00199926 - $759,717
Oct-24 2025 $0.00199878 $0.00191833 $0.00203146 $0.00194023 $6,856 $765,115
Oct-23 2025 $0.00191135 $0.00188815 $0.00201214 $0.00189052 $10,978 $731,648
Oct-22 2025 $0.0018836 $0.00184056 $0.0019778 $0.00186196 $15,292 $721,022
Oct-21 2025 $0.00187922 $0.00187681 $0.00199575 $0.00193289 $8,170 $719,078
Oct-20 2025 $0.00193275 $0.00188661 $0.00194689 $0.00189677 $3,803 $737,344
Oct-19 2025 $0.00191637 $0.00184118 $0.00233547 $0.00233547 $16,151 $731,057
Oct-18 2025 $0.00233577 $0.00184583 $0.00233607 $0.00186526 $6,767 $890,609
Oct-17 2025 $0.00186448 $0.00178093 $0.00190674 $0.00185433 $9,660 $710,894
Oct-16 2025 $0.00184962 $0.00183519 $0.00197206 $0.0019346 $9,839 $704,650
Oct-15 2025 $0.0019286 $0.0019286 $0.00202658 $0.00201834 $9,089 $734,714
Oct-14 2025 $0.00200689 $0.00195107 $0.00211506 $0.00211506 $10,078 $764,120
Oct-13 2025 $0.00212455 $0.00194957 $0.00214907 $0.00194957 $54,861 $808,710
Oct-12 2025 $0.00196949 $0.00174013 $0.00205919 $0.00175006 $25,787 $749,476
Oct-11 2025 $0.00174571 $0.00165302 $0.00182368 $0.00170059 $13,650 $664,235

Historical and market price analysis of Giveth (GIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1381 days, from day 01-14-2022.