Market Cap CN¥19.66T 0.36%
Volume 24h CN¥718.95B
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 2 Minutes ago
GIOVE GIOVE

GIOVE (GIOVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2024 CN¥9.412 CN¥9.410 CN¥9.419 CN¥9.415 CN¥22,093 -
Jun-07 2024 CN¥9.416 CN¥9.393 CN¥9.416 CN¥9.393 CN¥30,432 -
Jun-06 2024 CN¥9.397 CN¥9.389 CN¥9.399 CN¥9.397 CN¥38,417 -
Jun-05 2024 CN¥9.398 CN¥9.347 CN¥9.399 CN¥9.348 CN¥31,372 -
Jun-04 2024 CN¥9.348 CN¥9.343 CN¥9.374 CN¥9.372 CN¥31,191 -
Jun-03 2024 CN¥9.374 CN¥9.346 CN¥9.375 CN¥9.354 CN¥32,104 -
Jun-02 2024 CN¥9.351 CN¥9.348 CN¥9.368 CN¥9.367 CN¥61,651 -
Jun-01 2024 CN¥9.367 CN¥9.339 CN¥9.367 CN¥9.340 CN¥27,883 -
May-31 2024 CN¥9.340 CN¥9.339 CN¥9.349 CN¥9.347 CN¥22,629 -
May-30 2024 CN¥9.348 CN¥9.341 CN¥9.425 CN¥9.422 CN¥44,083 -
May-29 2024 CN¥9.424 CN¥9.342 CN¥9.428 CN¥9.344 CN¥59,969 -
May-28 2024 CN¥9.346 CN¥9.341 CN¥9.413 CN¥9.359 CN¥55,872 -
May-27 2024 CN¥9.357 CN¥9.341 CN¥9.365 CN¥9.342 CN¥63,550 -
May-26 2024 CN¥9.343 CN¥9.341 CN¥9.402 CN¥9.346 CN¥43,619 -
May-25 2024 CN¥9.347 CN¥9.343 CN¥9.431 CN¥9.418 CN¥75,974 -

Historical and market price analysis of GIOVE (GIOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.