Market Cap $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
GimbutisCoin (USAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Nov-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Nov-13 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Nov-12 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-11 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-10 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Nov-09 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Nov-08 2025 | $0.9998 | $0.9995 | $1.0001 | $1.0001 | $31,993 | - |
| Nov-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-05 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Nov-03 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9997 | - | - |
| Nov-02 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |