Market Cap $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
GimbutisCoin (USAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-24 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-22 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-21 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Dec-18 2025 | $0.9996 | $0.9996 | $1.0004 | $1.0004 | - | - |
| Dec-15 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-09 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-08 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-07 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-06 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |
| Dec-05 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | - | - |