Market Cap R43.95T -1.36%
Volume 24h R2.14T -33.99%
BTC % 49.74% -0.34%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R8.267 R8.080 R9.186 R8.267 R7,853,397 -
Jun-24 2024 R6.469 R5.290 R8.251 R8.251 R6,088,249 -
Jun-23 2024 R7.088 R7.088 R8.776 R7.496 R7,680,041 -
Jun-22 2024 R7.789 R7.320 R8.766 R7.893 R8,052,959 -
Jun-21 2024 R8.713 R7.316 R8.839 R8.839 R7,928,057 -
Jun-20 2024 R8.228 R8.088 R10.66 R9.016 R9,636,439 -
Jun-19 2024 R8.699 R8.074 R10.86 R9.550 R10,903,920 -
Jun-18 2024 R9.196 R8.306 R9.940 R9.600 R18,322,877 -
Jun-17 2024 R10.40 R10.40 R12.37 R12.33 R13,092,699 -
Jun-16 2024 R11.99 R11.58 R14.15 R11.73 R12,575,249 -
Jun-15 2024 R11.74 R11.08 R13.54 R11.18 R10,885,687 -
Jun-14 2024 R11.03 R10.79 R13.67 R11.85 R14,456,104 -
Jun-13 2024 R12.06 R10.45 R13.87 R13.73 R20,583,683 -
Jun-12 2024 R13.84 R12.81 R15.68 R14.33 R16,944,059 -
Jun-11 2024 R14.35 R12.81 R15.88 R14.78 R15,880,125 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 47 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21754 ZAR.