Market Cap NZ$3.75T -3.97%
Volume 24h NZ$302.67B 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.844481 NZ$0.844481 NZ$1.1458 NZ$1.1458 NZ$439,272 -
Jul-02 2024 NZ$1.1582 NZ$0.920266 NZ$1.3151 NZ$0.920266 NZ$892,744 -
Jul-01 2024 NZ$0.949357 NZ$0.947746 NZ$1.2798 NZ$0.955313 NZ$811,604 -
Jun-30 2024 NZ$0.957909 NZ$0.80567 NZ$1.0868 NZ$0.80567 NZ$381,889 -
Jun-29 2024 NZ$0.779608 NZ$0.607289 NZ$0.85133 NZ$0.616226 NZ$353,307 -
Jun-28 2024 NZ$0.629562 NZ$0.604784 NZ$0.735059 NZ$0.683901 NZ$473,960 -
Jun-27 2024 NZ$0.711674 NZ$0.58426 NZ$0.798032 NZ$0.625946 NZ$462,176 -
Jun-26 2024 NZ$0.665679 NZ$0.665679 NZ$0.794066 NZ$0.746988 NZ$291,059 -
Jun-25 2024 NZ$0.741854 NZ$0.725104 NZ$0.824396 NZ$0.741915 NZ$704,733 -
Jun-24 2024 NZ$0.580507 NZ$0.474752 NZ$0.740435 NZ$0.740435 NZ$546,335 -
Jun-23 2024 NZ$0.636075 NZ$0.636075 NZ$0.787598 NZ$0.672728 NZ$689,177 -
Jun-22 2024 NZ$0.699002 NZ$0.656907 NZ$0.786626 NZ$0.70833 NZ$722,641 -
Jun-21 2024 NZ$0.781944 NZ$0.656547 NZ$0.79326 NZ$0.79326 NZ$711,433 -
Jun-20 2024 NZ$0.738385 NZ$0.725847 NZ$0.956749 NZ$0.809093 NZ$864,736 -
Jun-19 2024 NZ$0.780638 NZ$0.724554 NZ$0.975059 NZ$0.857014 NZ$978,475 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63477 NZD.