Market Cap RM10.79T -3.97%
Volume 24h RM871.95B 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM2.4328 RM2.4328 RM3.3009 RM3.3009 RM1,265,469 -
Jul-02 2024 RM3.3367 RM2.6511 RM3.7888 RM2.6511 RM2,571,845 -
Jul-01 2024 RM2.7349 RM2.7303 RM3.6869 RM2.7520 RM2,338,096 -
Jun-30 2024 RM2.7595 RM2.3210 RM3.1311 RM2.3210 RM1,100,159 -
Jun-29 2024 RM2.2459 RM1.7494 RM2.4525 RM1.7752 RM1,017,818 -
Jun-28 2024 RM1.8136 RM1.7422 RM2.1175 RM1.9702 RM1,365,401 -
Jun-27 2024 RM2.0502 RM1.6831 RM2.2989 RM1.8032 RM1,331,453 -
Jun-26 2024 RM1.9177 RM1.9177 RM2.2875 RM2.1519 RM838,494 -
Jun-25 2024 RM2.1371 RM2.0889 RM2.3749 RM2.1373 RM2,030,218 -
Jun-24 2024 RM1.6723 RM1.3676 RM2.1330 RM2.1330 RM1,573,901 -
Jun-23 2024 RM1.8324 RM1.8324 RM2.2689 RM1.9380 RM1,985,403 -
Jun-22 2024 RM2.0137 RM1.8924 RM2.2661 RM2.0405 RM2,081,807 -
Jun-21 2024 RM2.2526 RM1.8914 RM2.2852 RM2.2852 RM2,049,519 -
Jun-20 2024 RM2.1271 RM2.0910 RM2.7562 RM2.3308 RM2,491,160 -
Jun-19 2024 RM2.2488 RM2.0873 RM2.8089 RM2.4689 RM2,818,822 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.