Market Cap MX$41.46T -3.97%
Volume 24h MX$3.35T 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 24 Seconds ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2024 MX$9.348 MX$9.348 MX$12.68 MX$12.68 MX$4,862,562 -
Jul-02 2024 MX$12.82 MX$10.18 MX$14.55 MX$10.18 MX$9,882,314 -
Jul-01 2024 MX$10.50 MX$10.49 MX$14.16 MX$10.57 MX$8,984,132 -
Jun-30 2024 MX$10.60 MX$8.918 MX$12.03 MX$8.918 MX$4,227,359 -
Jun-29 2024 MX$8.629 MX$6.722 MX$9.423 MX$6.821 MX$3,910,964 -
Jun-28 2024 MX$6.968 MX$6.694 MX$8.136 MX$7.570 MX$5,246,552 -
Jun-27 2024 MX$7.877 MX$6.467 MX$8.833 MX$6.928 MX$5,116,107 -
Jun-26 2024 MX$7.368 MX$7.368 MX$8.789 MX$8.268 MX$3,221,911 -
Jun-25 2024 MX$8.212 MX$8.026 MX$9.125 MX$8.212 MX$7,801,110 -
Jun-24 2024 MX$6.425 MX$5.255 MX$8.196 MX$8.196 MX$6,047,714 -
Jun-23 2024 MX$7.041 MX$7.041 MX$8.718 MX$7.446 MX$7,628,909 -
Jun-22 2024 MX$7.737 MX$7.271 MX$8.707 MX$7.840 MX$7,999,343 -
Jun-21 2024 MX$8.655 MX$7.267 MX$8.781 MX$8.781 MX$7,875,273 -
Jun-20 2024 MX$8.173 MX$8.034 MX$10.59 MX$8.956 MX$9,572,281 -
Jun-19 2024 MX$8.641 MX$8.020 MX$10.79 MX$9.486 MX$10,831,323 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09625 MXN.