Market Cap HK$20.21T 0.59%
Volume 24h HK$1.25T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$4.6439 HK$4.6439 HK$5.582 HK$5.532 HK$1,426,335 -
Jul-22 2024 HK$5.552 HK$5.309 HK$6.019 HK$5.691 HK$2,153,661 -
Jul-21 2024 HK$6.087 HK$5.401 HK$6.087 HK$5.563 HK$2,261,779 -
Jul-20 2024 HK$5.541 HK$5.314 HK$6.566 HK$5.549 HK$2,562,270 -
Jul-19 2024 HK$5.483 HK$4.5453 HK$5.900 HK$4.6693 HK$2,836,793 -
Jul-18 2024 HK$5.011 HK$4.4236 HK$5.312 HK$4.9006 HK$2,040,204 -
Jul-17 2024 HK$5.124 HK$4.9063 HK$6.166 HK$6.067 HK$3,314,300 -
Jul-16 2024 HK$6.146 HK$4.6210 HK$6.146 HK$4.6504 HK$3,686,839 -
Jul-15 2024 HK$4.5699 HK$3.6871 HK$4.8917 HK$3.6871 HK$2,561,574 -
Jul-14 2024 HK$3.6817 HK$3.5074 HK$4.3453 HK$3.8005 HK$1,715,745 -
Jul-13 2024 HK$3.8818 HK$3.4795 HK$4.3792 HK$3.5549 HK$1,055,090 -
Jul-12 2024 HK$3.5325 HK$3.1256 HK$3.7060 HK$3.4764 HK$1,009,776 -
Jul-11 2024 HK$3.5293 HK$3.2106 HK$4.1939 HK$3.7093 HK$2,350,980 -
Jul-10 2024 HK$3.6034 HK$3.3788 HK$4.2028 HK$3.4624 HK$1,046,723 -
Jul-09 2024 HK$3.5413 HK$3.5029 HK$4.2722 HK$3.6501 HK$1,325,119 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8089 HKD.