Market Cap CN¥16.92T -4.41%
Volume 24h CN¥1.23T 36.49%
BTC % 49.94% 0.48%
ETH % 16.66% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
Giko Cat GIKO

Giko Cat (GIKO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥3.7562 CN¥3.7562 CN¥5.096 CN¥5.096 CN¥1,953,865 -
Jul-02 2024 CN¥5.151 CN¥4.0933 CN¥5.849 CN¥4.0933 CN¥3,970,892 -
Jul-01 2024 CN¥4.2227 CN¥4.2155 CN¥5.692 CN¥4.2492 CN¥3,609,987 -
Jun-30 2024 CN¥4.2607 CN¥3.5835 CN¥4.8344 CN¥3.5835 CN¥1,698,629 -
Jun-29 2024 CN¥3.4676 CN¥2.7012 CN¥3.7866 CN¥2.7409 CN¥1,571,496 -
Jun-28 2024 CN¥2.8002 CN¥2.6900 CN¥3.2695 CN¥3.0419 CN¥2,108,159 -
Jun-27 2024 CN¥3.1655 CN¥2.5987 CN¥3.5496 CN¥2.7841 CN¥2,055,744 -
Jun-26 2024 CN¥2.9609 CN¥2.9609 CN¥3.5319 CN¥3.3225 CN¥1,294,622 -
Jun-25 2024 CN¥3.2997 CN¥3.2252 CN¥3.6668 CN¥3.3000 CN¥3,134,627 -
Jun-24 2024 CN¥2.5820 CN¥2.1116 CN¥3.2934 CN¥3.2934 CN¥2,430,081 -
Jun-23 2024 CN¥2.8292 CN¥2.8292 CN¥3.5032 CN¥2.9922 CN¥3,065,433 -
Jun-22 2024 CN¥3.1091 CN¥2.9219 CN¥3.4988 CN¥3.1506 CN¥3,214,281 -
Jun-21 2024 CN¥3.4780 CN¥2.9202 CN¥3.5283 CN¥3.5283 CN¥3,164,427 -
Jun-20 2024 CN¥3.2843 CN¥3.2285 CN¥4.2555 CN¥3.5988 CN¥3,846,315 -
Jun-19 2024 CN¥3.4722 CN¥3.2227 CN¥4.3370 CN¥3.8119 CN¥4,352,221 -

Historical and market price analysis of Giko Cat (GIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.