Market Cap $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Coins
32.828
+14
Exchanges
885
Last update
49 Seconds ago
Giga Cat on Base (GCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Aug-19 2025 | $0.00003297 | $0.00003297 | $0.00003476 | $0.00003476 | - | - |
| Aug-18 2025 | $0.00003476 | $0.00003476 | $0.00003687 | $0.00003687 | - | - |
| Aug-17 2025 | $0.00003687 | $0.00003687 | $0.00003687 | $0.00003687 | - | - |
| Aug-16 2025 | $0.00003687 | $0.00003609 | $0.00003955 | $0.00003955 | - | - |
| Aug-15 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Aug-14 2025 | $0.00003955 | $0.00003848 | $0.00003955 | $0.00003848 | - | - |
| Aug-13 2025 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Aug-12 2025 | $0.00003848 | $0.00003516 | $0.00003848 | $0.00003516 | - | - |
| Aug-11 2025 | $0.00003516 | $0.00003239 | $0.00003529 | $0.00003239 | - | - |
| Aug-10 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Aug-09 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| Aug-08 2025 | $0.00003239 | $0.00003185 | $0.00003239 | $0.00003185 | - | - |
| Aug-07 2025 | $0.00003185 | $0.00003138 | $0.00003372 | $0.00003138 | - | - |
| Aug-06 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |