Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
Giga Cat on Base (GCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003564 | $0.0000349 | $0.00003564 | $0.0000349 | - | - |
| Jul-11 2025 | $0.0000349 | $0.0000333 | $0.0000349 | $0.0000333 | - | - |
| Jul-10 2025 | $0.0000333 | $0.00003179 | $0.00003334 | $0.00003179 | - | - |
| Jul-09 2025 | $0.00003179 | $0.00003057 | $0.00003179 | $0.00003117 | - | - |
| Jul-08 2025 | $0.00003117 | $0.00002932 | $0.00003117 | $0.00002932 | - | - |
| Jul-07 2025 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jul-06 2025 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
| Jul-05 2025 | $0.00002932 | $0.0000293 | $0.00002932 | $0.0000293 | - | - |
| Jul-04 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-03 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-02 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jul-01 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jun-30 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Jun-29 2025 | $0.0000293 | $0.00002854 | $0.0000293 | $0.00002927 | - | - |
| Jun-28 2025 | $0.00002927 | $0.00002927 | $0.00002927 | $0.00002927 | - | - |