Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
6 Seconds ago
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000862 | $0.0000008481 | $0.000000862 | $0.0000008481 | $0 | - |
| Jan-13 2025 | $0.0000008481 | $0.0000008247 | $0.0000008513 | $0.0000008294 | $9 | - |
| Jan-12 2025 | $0.0000008294 | $0.0000008294 | $0.0000008294 | $0.0000008294 | - | - |
| Jan-11 2025 | $0.0000008294 | $0.0000005085 | $0.0000008417 | $0.0000005085 | $126 | - |
| Jan-10 2025 | $0.0000005085 | $0.0000005063 | $0.0000005085 | $0.0000005063 | $0 | - |
| Jan-09 2025 | $0.0000005063 | $0.000000486 | $0.0000005063 | $0.0000004925 | $8 | - |
| Jan-08 2025 | $0.0000004925 | $0.0000004912 | $0.0000004925 | $0.0000004912 | $0 | - |
| Jan-07 2025 | $0.0000004912 | $0.0000004912 | $0.0000007465 | $0.0000005699 | $142 | - |
| Jan-06 2025 | $0.0000005699 | $0.0000005576 | $0.0000005888 | $0.0000005888 | $12 | - |
| Jan-05 2025 | $0.0000005888 | $0.0000005888 | $0.0000006063 | $0.0000005932 | $13 | - |
| Jan-04 2025 | $0.0000005932 | $0.0000005932 | $0.0000006409 | $0.000000637 | $16 | - |
| Jan-03 2025 | $0.000000637 | $0.0000004523 | $0.000000637 | $0.0000004523 | $0 | - |
| Jan-02 2025 | $0.0000004523 | $0.0000004523 | $0.0000005521 | $0.0000005453 | $1 | - |
| Jan-01 2025 | $0.0000005453 | $0.0000004484 | $0.0000005453 | $0.0000004484 | $58 | - |
| Dec-31 2024 | $0.0000004484 | $0.0000004484 | $0.0000004493 | $0.0000004492 | $0 | - |