Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000004309 | $0.0000004309 | $0.0000004345 | $0.0000004345 | - | - |
| Jul-11 2025 | $0.0000004352 | $0.0000004352 | $0.0000004408 | $0.0000004378 | $0 | - |
| Jul-10 2025 | $0.0000004378 | $0.0000004285 | $0.0000004378 | $0.0000004285 | $0 | - |
| Jul-09 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-08 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-07 2025 | $0.0000004193 | $0.0000004193 | $0.0000004193 | $0.0000004193 | - | - |
| Jul-06 2025 | $0.0000004193 | $0.0000004193 | $0.0000004264 | $0.0000004264 | - | - |
| Jul-05 2025 | $0.0000004264 | $0.0000004264 | $0.0000004264 | $0.0000004264 | - | - |
| Jul-04 2025 | $0.0000004264 | $0.0000004264 | $0.0000004333 | $0.0000004333 | - | - |
| Jul-03 2025 | $0.0000004333 | $0.0000004333 | $0.0000004342 | $0.0000004342 | - | - |
| Jul-02 2025 | $0.0000004342 | $0.0000004107 | $0.0000004342 | $0.0000004107 | - | - |
| Jul-01 2025 | $0.0000004107 | $0.0000004107 | $0.0000004158 | $0.0000004158 | - | - |
| Jun-30 2025 | $0.0000004158 | $0.0000004113 | $0.0000004158 | $0.0000004113 | - | - |
| Jun-29 2025 | $0.0000004113 | $0.0000004113 | $0.0000004202 | $0.0000004202 | - | - |
| Jun-28 2025 | $0.0000004202 | $0.0000004202 | $0.0000004202 | $0.0000004202 | - | - |