Market Cap $3.44T
3.48%
Volume 24h $393.93B
30.18%
BTC % 59.47%
-1.66%
ETH % 8.16%
8.7%
Coins
31.795
+12
Exchanges
885
Last update
54 Seconds ago
![Giftedhands [Old] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=icon}
Giftedhands [Old] (GHD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000003366 | $0.0000003259 | $0.0000003366 | $0.0000003259 | - | - |
| May-07 2025 | $0.000000375 | $0.0000003698 | $0.000000375 | $0.0000003698 | - | - |
| May-06 2025 | $0.0000003698 | $0.0000003438 | $0.0000003698 | $0.0000003438 | - | - |
| May-05 2025 | $0.0000003436 | $0.0000003224 | $0.0000003436 | $0.0000003224 | $8 | - |
| May-04 2025 | $0.0000003224 | $0.0000003151 | $0.0000003224 | $0.0000003196 | - | - |
| May-03 2025 | $0.0000003196 | $0.0000003196 | $0.0000003196 | $0.0000003196 | - | - |
| May-02 2025 | $0.0000003196 | $0.0000003196 | $0.0000003273 | $0.0000003273 | - | - |
| May-01 2025 | $0.0000003273 | $0.0000003212 | $0.0000003314 | $0.0000003298 | - | - |
| Apr-30 2025 | $0.0000003298 | $0.0000003298 | $0.0000003344 | $0.0000003344 | - | - |
| Apr-29 2025 | $0.0000003344 | $0.000000332 | $0.0000003344 | $0.000000332 | - | - |
| Apr-28 2025 | $0.000000332 | $0.0000003291 | $0.000000332 | $0.0000003291 | - | - |
| Apr-27 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Apr-26 2025 | $0.0000003291 | $0.0000003161 | $0.0000003295 | $0.0000003161 | - | - |
| Apr-25 2025 | $0.0000003161 | $0.0000003122 | $0.0000003161 | $0.0000003122 | - | - |
| Apr-24 2025 | $0.0000003122 | $0.0000003087 | $0.0000003161 | $0.0000003161 | - | - |