Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 9 Seconds ago
Giftedhands [Old] GHD

Giftedhands [Old] (GHD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000005824 $0.0000005824 $0.0000005824 $0.0000005824 - -
Oct-03 2025 $0.0000005824 $0.000000545 $0.0000005824 $0.000000545 - -
Oct-02 2025 $0.000000531 $0.0000005153 $0.000000531 $0.0000005153 - -
Oct-01 2025 $0.0000005153 $0.0000005034 $0.0000005153 $0.0000005034 - -
Sep-30 2025 $0.0000005034 $0.0000005034 $0.0000005185 $0.0000005185 - -
Sep-29 2025 $0.0000005185 $0.0000004907 $0.0000005185 $0.0000004907 $1 -
Sep-28 2025 $0.0000004907 $0.0000004907 $0.0000004907 $0.0000004907 - -
Sep-27 2025 $0.0000004907 $0.0000004873 $0.0000004907 $0.0000004873 - -
Sep-26 2025 $0.0000004873 $0.0000004873 $0.0000004873 $0.0000004873 - -
Sep-25 2025 $0.0000004873 $0.0000004873 $0.0000005029 $0.0000005029 - -
Sep-24 2025 $0.0000005029 $0.0000005029 $0.0000005029 $0.0000005029 - -
Sep-23 2025 $0.0000005029 $0.0000005029 $0.0000005029 $0.0000005029 - -
Sep-22 2025 $0.0000005029 $0.0000005029 $0.0000005248 $0.0000005248 - -
Sep-21 2025 $0.0000005248 $0.0000005248 $0.0000005248 $0.0000005248 - -
Sep-20 2025 $0.0000005248 $0.0000005036 $0.0000005248 $0.0000005036 - -

Historical and market price analysis of Giftedhands [Old] (GHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1798 days, from day 11-02-2020.