Market Cap Bs.90.82T -1.27%
Volume 24h Bs.5.64T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 33 Seconds ago
GhostKidDao $BOO

GhostKidDao ($BOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.0.048975 Bs.0.048883 Bs.0.050689 Bs.0.049943 Bs.10,611 -
May-14 2024 Bs.0.049943 Bs.0.049885 Bs.0.050577 Bs.0.050577 Bs.956 -
May-13 2024 Bs.0.050577 Bs.0.049407 Bs.0.050577 Bs.0.049983 Bs.646 -
May-12 2024 Bs.0.049983 Bs.0.049283 Bs.0.049983 Bs.0.049427 Bs.2,277 -
May-11 2024 Bs.0.049427 Bs.0.049427 Bs.0.050319 Bs.0.050267 Bs.3,583 -
May-10 2024 Bs.0.050148 Bs.0.050069 Bs.0.053334 Bs.0.052582 Bs.20,825 -
May-09 2024 Bs.0.049994 Bs.0.048345 Bs.0.049994 Bs.0.048817 Bs.1,121 -
May-08 2024 Bs.0.048941 Bs.0.048941 Bs.0.051398 Bs.0.051398 Bs.2,995 -
May-07 2024 Bs.0.051334 Bs.0.051143 Bs.0.058421 Bs.0.057029 Bs.17,593 -
May-06 2024 Bs.0.057262 Bs.0.04731 Bs.0.057654 Bs.0.04731 Bs.34,538 -
May-05 2024 Bs.0.047314 Bs.0.047163 Bs.0.047924 Bs.0.047924 Bs.3,833 -
May-04 2024 Bs.0.047982 Bs.0.047439 Bs.0.047982 Bs.0.047439 Bs.1,686 -
May-03 2024 Bs.0.047208 Bs.0.046579 Bs.0.047415 Bs.0.047161 Bs.1,069 -
May-02 2024 Bs.0.047151 Bs.0.046852 Bs.0.047504 Bs.0.04693 Bs.1,086 -
May-01 2024 Bs.0.045793 Bs.0.042397 Bs.0.045793 Bs.0.043808 Bs.1,056 -

Historical and market price analysis of GhostKidDao ($BOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 428 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.