Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 16 Seconds ago
GHOST GHOST

GHOST (GHOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.037667 $0.035371 $0.039006 $0.039006 - $1,059,717
Oct-24 2025 $0.039006 $0.036263 $0.039006 $0.036263 - $1,097,211
Oct-23 2025 $0.036263 $0.029255 $0.036294 $0.029255 $399 $1,019,901
Oct-22 2025 $0.029255 $0.026393 $0.029255 $0.028818 - $822,693
Oct-21 2025 $0.028818 $0.02752 $0.031798 $0.031798 - $810,065
Oct-20 2025 $0.031798 $0.031798 $0.03284 $0.032443 - $893,692
Oct-19 2025 $0.032443 $0.030455 $0.032443 $0.030455 - $911,680
Oct-18 2025 $0.030455 $0.026537 $0.031804 $0.026537 - $855,695
Oct-17 2025 $0.026537 $0.026537 $0.03247 $0.031122 - $745,494
Oct-16 2025 $0.033134 $0.033134 $0.034548 $0.033821 - $930,680
Oct-15 2025 $0.033821 $0.033821 $0.037416 $0.034691 - $949,843
Oct-14 2025 $0.034691 $0.03424 $0.036463 $0.036463 - $973,879
Oct-13 2025 $0.036463 $0.034128 $0.038665 $0.03601 - $1,023,467
Oct-12 2025 $0.03601 $0.032851 $0.036523 $0.032851 - $1,010,607
Oct-11 2025 $0.032851 $0.028785 $0.040397 $0.028785 $724 $921,827

Historical and market price analysis of GHOST (GHOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1966 days, from day 06-08-2020.