Market Cap Tk322.66T -0.78%
Volume 24h Tk24.10T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
GHOST SHIBA GSHIBA

GHOST SHIBA (GSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-12 2022 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 - -
Feb-11 2022 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 - -
Feb-10 2022 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 - -
Feb-09 2022 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 - -
Feb-08 2022 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 - -
Feb-07 2022 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 Tk0.0000092319 - -
Feb-06 2022 Tk0.0000092319 Tk0.0000092101 Tk0.0000092321 Tk0.0000092101 - -
Feb-05 2022 Tk0.0000092101 Tk0.0000087906 Tk0.0000095318 Tk0.0000088352 Tk25,236 -
Feb-04 2022 Tk0.0000088352 Tk0.0000085998 Tk0.0000088352 Tk0.0000085998 Tk24,209 -
Feb-03 2022 Tk0.0000085998 Tk0.0000085594 Tk0.0000092118 Tk0.0000092118 - -
Feb-02 2022 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 - -
Feb-01 2022 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 - -
Jan-31 2022 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 - -
Jan-30 2022 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 Tk0.0000092118 - -
Jan-29 2022 Tk0.0000092118 Tk0.0000091044 Tk0.0000093103 Tk0.0000093103 - -

Historical and market price analysis of GHOST SHIBA (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.