Market Cap $3.25T
2.16%
Volume 24h $313.30B
31.25%
BTC % 54.29%
-0.79%
ETH % 10.95%
1.64%
Coins
33.696
+5
Exchanges
885
Last update
2 Minutes ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00000000006936596624893 | $0.00000000006836020132687 | $0.000000000070079881661457 | $0.00000000006836020132687 | - | - |
| Nov-22 2025 | $0.00000000006836020132687 | $0.000000000065484919216452 | $0.00000000006836020132687 | $0.000000000067061177389378 | - | - |
| Nov-21 2025 | $0.000000000067061177389378 | $0.000000000066235826532505 | $0.000000000070864314236431 | $0.000000000070864314236431 | - | - |
| Nov-20 2025 | $0.000000000070864314236431 | $0.000000000070308292692795 | $0.000000000074136560959315 | $0.000000000074136560959315 | $154 | - |
| Nov-19 2025 | $0.000000000074136560959315 | $0.000000000074136560959315 | $0.000000000075673176767101 | $0.000000000075673176767101 | - | - |
| Nov-18 2025 | $0.000000000075673176767101 | $0.000000000072830613492933 | $0.000000000076183254738802 | $0.000000000073649688303522 | $91 | - |
| Nov-17 2025 | $0.000000000073649688303522 | $0.000000000073649688303522 | $0.000000000077483166865997 | $0.000000000075994793210754 | $289 | - |
| Nov-16 2025 | $0.000000000075994793210754 | $0.000000000073760635813156 | $0.000000000075994793210754 | $0.000000000074534781204754 | $945 | - |
| Nov-15 2025 | $0.000000000074534781204754 | $0.000000000068308300250103 | $0.000000000075995381284967 | $0.000000000068308300250103 | - | - |
| Nov-14 2025 | $0.000000000068308300250103 | $0.000000000068308300250103 | $0.000000000074143123501384 | $0.000000000074143123501384 | - | - |
| Nov-13 2025 | $0.000000000074143123501384 | $0.000000000074143123501384 | $0.000000000076699938818038 | $0.000000000076699938818038 | - | - |
| Nov-12 2025 | $0.000000000076699938818038 | $0.000000000076699938818038 | $0.000000000078836479464905 | $0.000000000078836479464905 | - | - |
| Nov-11 2025 | $0.000000000078836479464905 | $0.000000000078836479464905 | $0.000000000079658373214244 | $0.000000000079658373214244 | - | - |
| Nov-10 2025 | $0.000000000079658373214244 | $0.000000000079597526300042 | $0.000000000082051372351576 | $0.000000000080812803742219 | - | - |
| Nov-09 2025 | $0.000000000080812803742219 | $0.000000000079925914756124 | $0.000000000081205517149886 | $0.000000000080206482894837 | $35 | - |