Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000094101542755912 | $0.000000000094101542755912 | $0.0000000001045873350467 | $0.00000000010322487988386 | $1,367 | - |
| Oct-26 2025 | $0.00000000010085351015065 | $0.00000000010001529382267 | $0.00000000010085351015065 | $0.00000000010001529382267 | - | - |
| Oct-25 2025 | $0.00000000010001529382267 | $0.00000000010001529382267 | $0.00000000010155951008608 | $0.00000000010075324628773 | - | - |
| Oct-24 2025 | $0.00000000010147541957567 | $0.00000000010068799534551 | $0.00000000010321400807586 | $0.00000000010106324070834 | - | - |
| Oct-23 2025 | $0.00000000010106324070834 | $0.000000000096870297247797 | $0.00000000010224800130829 | $0.000000000099256693176629 | - | - |
| Oct-22 2025 | $0.000000000098201988351065 | $0.000000000097282054307058 | $0.00000000010270948955621 | $0.00000000010270948955621 | $638 | - |
| Oct-21 2025 | $0.00000000010270948955621 | $0.00000000010270948955621 | $0.00000000010981050133059 | $0.00000000010981050133059 | $399 | - |
| Oct-20 2025 | $0.00000000010976968991981 | $0.00000000010976968991981 | $0.00000000011187871004995 | $0.00000000011107609675809 | $212 | - |
| Oct-19 2025 | $0.00000000011247019411637 | $0.00000000010779578072248 | $0.00000000011323231246815 | $0.00000000010998620180123 | - | - |
| Oct-18 2025 | $0.00000000010998620180123 | $0.0000000001071757173902 | $0.00000000011305659608269 | $0.0000000001071757173902 | - | - |
| Oct-17 2025 | $0.0000000001071757173902 | $0.0000000001047095586288 | $0.000000000113935407206119 | $0.000000000113935407206119 | $949 | - |
| Oct-16 2025 | $0.000000000113935407206119 | $0.00000000011284336212396 | $0.000000000116989073944889 | $0.0000000001143240712977 | - | - |
| Oct-15 2025 | $0.00000000011325586252493 | $0.00000000011325586252493 | $0.00000000011928731521287 | $0.00000000011800921709889 | - | - |
| Oct-14 2025 | $0.00000000011783822217233 | $0.00000000011560093929017 | $0.00000000012510999835301 | $0.00000000012510999835301 | $222 | - |
| Oct-13 2025 | $0.00000000012510999835301 | $0.00000000011940438146867 | $0.00000000013058192092662 | $0.00000000012611393905234 | $628 | - |