Market Cap $2.60T
-3.35%
Volume 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Coins
34.482
Exchanges
885
Last update
38 Seconds ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000038691060104155 | $0.000000000038383023083122 | $0.000000000039196416198064 | $0.000000000039196416198064 | - | - |
| Apr-10 2026 | $0.000000000039196416198064 | $0.00000000003835407219654 | $0.000000000039196416198064 | $0.000000000038553685042396 | - | - |
| Apr-09 2026 | $0.000000000038553685042396 | $0.000000000037903161651662 | $0.000000000038553685042396 | $0.000000000038546100639691 | - | - |
| Apr-08 2026 | $0.000000000038546100639691 | $0.000000000037894026557081 | $0.000000000038765484540551 | $0.000000000037894026557081 | - | - |
| Apr-07 2026 | $0.000000000037894026557081 | $0.000000000037894026557081 | $0.000000000038319685720304 | $0.000000000038319685720304 | - | - |
| Apr-06 2026 | $0.000000000038319685720304 | $0.000000000037735518723298 | $0.000000000038319685720304 | $0.000000000037735518723298 | - | - |
| Apr-05 2026 | $0.000000000037735518723298 | $0.000000000037735518723298 | $0.000000000037735518723298 | $0.000000000037735518723298 | - | - |
| Apr-04 2026 | $0.000000000037735518723298 | $0.000000000036957907615555 | $0.000000000037735518723298 | $0.000000000036957907615555 | - | - |
| Apr-03 2026 | $0.000000000036957907615555 | $0.000000000036957907615555 | $0.000000000036957907615555 | $0.000000000036957907615555 | - | - |
| Apr-02 2026 | $0.000000000036957907615555 | $0.000000000036545133489291 | $0.000000000039221254131032 | $0.000000000039221254131032 | - | - |
| Apr-01 2026 | $0.000000000039780081424443 | $0.000000000039760619071213 | $0.000000000039847160323238 | $0.000000000039760619071213 | - | - |
| Mar-31 2026 | $0.000000000039760619071213 | $0.000000000039130965302083 | $0.000000000039846683996093 | $0.000000000039846683996093 | - | - |
| Mar-30 2026 | $0.000000000039846683996093 | $0.000000000039357764524016 | $0.000000000040258335698174 | $0.000000000039357764524016 | - | - |
| Mar-29 2026 | $0.000000000039357764524016 | $0.000000000039357764524016 | $0.000000000040129728274243 | $0.000000000040129728274243 | $56 | - |
| Mar-28 2026 | $0.000000000040129728274243 | $0.000000000039320606483732 | $0.000000000040169303065397 | $0.000000000039320606483732 | $164 | - |