Market Cap $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
2 Seconds ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000020124735819059 | $0.00000000018376488791542 | $0.000000000216783144272669 | $0.00000000021663690969142 | $7,758 | - |
| Jul-12 2025 | $0.00000000022185518426578 | $0.00000000020995984321271 | $0.00000000024746672855335 | $0.00000000023115452065669 | $9,270 | - |
| Jul-11 2025 | $0.00000000024331558537317 | $0.0000000002301647300194 | $0.00000000028726798768895 | $0.00000000028535970207272 | $13,923 | - |
| Jul-10 2025 | $0.00000000028744904290523 | $0.00000000027544667245825 | $0.00000000030331129797322 | $0.0000000002916306616541 | $5,932 | - |
| Jul-09 2025 | $0.00000000029739985267181 | $0.00000000027017866965265 | $0.00000000031068391008095 | $0.00000000031068391008095 | $16,053 | - |
| Jul-08 2025 | $0.00000000031848202060882 | $0.00000000029049624482198 | $0.0000000003950537344518 | $0.00000000038944376416388 | $15,704 | - |
| Jul-07 2025 | $0.00000000038776324416653 | $0.00000000037978091412229 | $0.00000000052441565429865 | $0.00000000052350407105362 | $26,755 | - |
| Jul-06 2025 | $0.00000000050698500255954 | $0.00000000046240658803405 | $0.00000000057212006948039 | $0.00000000048671176649776 | $44,804 | - |
| Jul-05 2025 | $0.00000000041720209617854 | $0.00000000040129756944825 | $0.00000000042949032436453 | $0.00000000040619279990611 | $10,885 | - |
| Jul-04 2025 | $0.00000000040896853581742 | $0.00000000037392636519686 | $0.00000000055519951269856 | $0.00000000055519951269856 | $38,352 | - |
| Jul-03 2025 | $0.00000000054692592476549 | $0.00000000048957203305391 | $0.00000000058305642994074 | $0.000000000522039116243779 | $42,950 | - |
| Jul-02 2025 | $0.00000000043958487576824 | $0.00000000036794762224847 | $0.00000000070341228174601 | $0.00000000037208221190011 | $71,111 | - |
| Jul-01 2025 | $0.00000000036762460331531 | $0.00000000034738997718365 | $0.0000000003802663277918 | $0.00000000034738997718365 | $8,545 | - |
| Jun-30 2025 | $0.00000000034738997718365 | $0.00000000033566494119573 | $0.00000000035514638443517 | $0.00000000035334270825213 | $5,092 | - |
| Jun-29 2025 | $0.00000000035414122207808 | $0.00000000034812103720647 | $0.00000000035897430306797 | $0.00000000035805075046784 | $3,000 | - |