Market Cap $3.20T
0.6%
Volume 24h $147.55B
BTC % 54.96%
-0.41%
ETH % 11.22%
0%
Coins
33.847
+3
Exchanges
885
Last update
3 Minutes ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000068838991294656 | $0.000000000067594121379184 | $0.000000000069450874895754 | $0.000000000069450874895754 | - | - |
| Dec-18 2025 | $0.000000000069450874895754 | $0.000000000068735860715697 | $0.000000000071225995047362 | $0.000000000071225995047362 | - | - |
| Dec-17 2025 | $0.000000000071225995047362 | $0.000000000070835958415245 | $0.00000000007472999140974 | $0.00000000007472999140974 | - | - |
| Dec-16 2025 | $0.00000000007472999140974 | $0.000000000070316822477277 | $0.00000000007472999140974 | $0.000000000070316822477277 | - | - |
| Dec-15 2025 | $0.000000000070316822477277 | $0.000000000070316822477277 | $0.000000000072934189274846 | $0.000000000072934189274846 | $40 | - |
| Dec-14 2025 | $0.000000000072934189274846 | $0.000000000072561248778524 | $0.00000000007345092506556 | $0.00000000007345092506556 | - | - |
| Dec-13 2025 | $0.000000000072566444255473 | $0.000000000072035348983035 | $0.000000000072566444255473 | $0.000000000072035348983035 | - | - |
| Dec-12 2025 | $0.000000000072035348983035 | $0.000000000072035348983035 | $0.000000000072830406315945 | $0.000000000072830406315945 | - | - |
| Dec-11 2025 | $0.000000000072830406315945 | $0.000000000070936515897168 | $0.000000000073553910654306 | $0.000000000073553910654306 | $117 | - |
| Dec-10 2025 | $0.000000000073553910654306 | $0.000000000073553910654306 | $0.000000000074425004550876 | $0.000000000074273105548926 | - | - |
| Dec-09 2025 | $0.000000000074273105548926 | $0.00000000007414767875537 | $0.000000000074273105548926 | $0.00000000007414767875537 | - | - |
| Dec-08 2025 | $0.00000000007414767875537 | $0.000000000073489707779282 | $0.00000000007414767875537 | $0.000000000073489707779282 | - | - |
| Dec-07 2025 | $0.000000000073489707779282 | $0.000000000073489707779282 | $0.000000000073820970446656 | $0.000000000073820970446656 | - | - |
| Dec-06 2025 | $0.000000000073820970446656 | $0.000000000072913676678559 | $0.000000000073820970446656 | $0.000000000073071544079249 | - | - |
| Dec-05 2025 | $0.000000000073071544079249 | $0.000000000073071544079249 | $0.000000000075901290597605 | $0.000000000075737078089869 | - | - |