Market Cap $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Coins
34.254
+8
Exchanges
885
Last update
2 Minutes ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000041684044466842 | $0.000000000041092184920221 | $0.000000000043607968477724 | $0.000000000042845146893153 | $576 | - |
| Feb-21 2026 | $0.000000000042251128245181 | $0.000000000042251128245181 | $0.000000000045311364147832 | $0.000000000044185550785116 | - | - |
| Feb-20 2026 | $0.000000000044185550785116 | $0.000000000041170665702231 | $0.000000000044185550785116 | $0.000000000041170665702231 | - | - |
| Feb-19 2026 | $0.000000000041383161687244 | $0.000000000040304137201652 | $0.000000000041383161687244 | $0.000000000040485439511088 | - | - |
| Feb-18 2026 | $0.000000000040485439511088 | $0.000000000040485439511088 | $0.000000000042070385469142 | $0.000000000042070385469142 | - | - |
| Feb-17 2026 | $0.000000000041538085494009 | $0.00000000004094880756695 | $0.000000000042237014952728 | $0.00000000004094880756695 | - | - |
| Feb-16 2026 | $0.00000000004094880756695 | $0.00000000004094880756695 | $0.00000000004094880756695 | $0.00000000004094880756695 | - | - |
| Feb-15 2026 | $0.00000000004094880756695 | $0.00000000004094880756695 | $0.000000000042369159764781 | $0.000000000041812136250534 | - | - |
| Feb-14 2026 | $0.000000000041812136250534 | $0.000000000040234506999644 | $0.000000000041812136250534 | $0.000000000040234506999644 | - | - |
| Feb-13 2026 | $0.000000000040234506999644 | $0.000000000040102026339281 | $0.000000000040234506999644 | $0.000000000040102026339281 | - | - |
| Feb-12 2026 | $0.000000000040102026339281 | $0.000000000040102026339281 | $0.000000000040102026339281 | $0.000000000040102026339281 | - | - |
| Feb-11 2026 | $0.000000000040102026339281 | $0.000000000040102026339281 | $0.000000000040300255723022 | $0.000000000040300255723022 | - | - |
| Feb-10 2026 | $0.000000000040300255723022 | $0.000000000040300255723022 | $0.000000000041146694290056 | $0.000000000041146694290056 | - | - |
| Feb-09 2026 | $0.000000000041146694290056 | $0.000000000041146694290056 | $0.000000000042924268754589 | $0.000000000042924268754589 | - | - |
| Feb-08 2026 | $0.000000000042924268754589 | $0.000000000042924268754589 | $0.000000000043664413887009 | $0.000000000043553174271336 | $117 | - |