Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
2 Minutes ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000074147195451539 | $0.000000000073014099858041 | $0.000000000074147195451539 | $0.000000000073589580207356 | - | - |
| Jan-10 2026 | $0.000000000073589580207356 | $0.000000000073255000935956 | $0.00000000007418226015258 | $0.000000000073733664769141 | - | - |
| Jan-09 2026 | $0.000000000073733664769141 | $0.000000000072300163548474 | $0.000000000079506216023069 | $0.000000000078861130150289 | - | - |
| Jan-08 2026 | $0.000000000078919043513901 | $0.000000000069509247229283 | $0.000000000098181855004934 | $0.000000000098181855004934 | $22,455 | - |
| Jan-07 2026 | $0.000000000093380016361454 | $0.000000000066133381895716 | $0.000000000093380016361454 | $0.000000000066879967977266 | $75,156 | - |
| Jan-06 2026 | $0.000000000066879967977266 | $0.000000000066879967977266 | $0.000000000067765077348032 | $0.000000000067765077348032 | - | - |
| Jan-05 2026 | $0.000000000067765077348032 | $0.000000000065721367030057 | $0.000000000067765077348032 | $0.000000000065721367030057 | - | - |
| Jan-04 2026 | $0.000000000065721367030057 | $0.000000000065721367030057 | $0.000000000066250826487518 | $0.000000000066250826487518 | - | - |
| Jan-03 2026 | $0.000000000066250826487518 | $0.00000000006564064100128 | $0.000000000066587810343669 | $0.000000000066587810343669 | - | - |
| Jan-02 2026 | $0.000000000065964409220753 | $0.000000000064510268865358 | $0.000000000065964409220753 | $0.000000000064510268865358 | - | - |
| Jan-01 2026 | $0.000000000064510268865358 | $0.000000000064510268865358 | $0.000000000064783313367467 | $0.000000000064587578994402 | - | - |
| Dec-31 2025 | $0.000000000064587578994402 | $0.000000000064310744826979 | $0.000000000064881961980335 | $0.000000000064761255768641 | - | - |
| Dec-30 2025 | $0.000000000064761255768641 | $0.000000000063549120449966 | $0.000000000064761255768641 | $0.000000000064200751253393 | - | - |
| Dec-29 2025 | $0.000000000064200751253393 | $0.000000000064200751253393 | $0.000000000064200751253393 | $0.000000000064200751253393 | - | - |
| Dec-28 2025 | $0.000000000064200751253393 | $0.000000000064018046137343 | $0.000000000065121701426531 | $0.000000000064018046137343 | - | - |