Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
3 Seconds ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000004995568942458 | $0.00000000004995568942458 | $0.000000000055765799969926 | $0.000000000055765799969926 | - | - |
| Jan-31 2026 | $0.000000000055765799969926 | $0.000000000055765799969926 | $0.000000000056628874924949 | $0.000000000056628874924949 | - | - |
| Jan-30 2026 | $0.000000000056628874924949 | $0.000000000055919974561419 | $0.000000000057801741191697 | $0.000000000057801741191697 | - | - |
| Jan-29 2026 | $0.000000000057801741191697 | $0.000000000057801741191697 | $0.000000000060615062544783 | $0.000000000060615062544783 | - | - |
| Jan-28 2026 | $0.000000000060615062544783 | $0.000000000060615062544783 | $0.000000000061596425639905 | $0.000000000061268137185898 | - | - |
| Jan-27 2026 | $0.000000000061268137185898 | $0.000000000059610946510026 | $0.000000000061268137185898 | $0.000000000059610946510026 | $36 | - |
| Jan-26 2026 | $0.000000000059610946510026 | $0.000000000058140488863657 | $0.000000000067782268504563 | $0.000000000067782268504563 | - | - |
| Jan-25 2026 | $0.000000000067782268504563 | $0.000000000067782268504563 | $0.000000000068615961644952 | $0.000000000068615961644952 | - | - |
| Jan-24 2026 | $0.000000000068615961644952 | $0.000000000068278300081801 | $0.000000000070728675457991 | $0.000000000070728675457991 | - | - |
| Jan-23 2026 | $0.000000000070728675457991 | $0.000000000070393827543513 | $0.000000000070728675457991 | $0.000000000070393827543513 | - | - |
| Jan-22 2026 | $0.000000000070393827543513 | $0.000000000069363039606597 | $0.000000000070847590283972 | $0.000000000069363039606597 | - | - |
| Jan-21 2026 | $0.000000000069363039606597 | $0.000000000068991110484219 | $0.000000000069911701998113 | $0.000000000069028527554286 | - | - |
| Jan-20 2026 | $0.000000000069028527554286 | $0.000000000069028527554286 | $0.000000000072223747914901 | $0.000000000072223747914901 | $84 | - |
| Jan-19 2026 | $0.000000000072223747914901 | $0.000000000072147732086361 | $0.000000000075561037006186 | $0.000000000075561037006186 | - | - |
| Jan-18 2026 | $0.000000000075561037006186 | $0.000000000075561037006186 | $0.000000000076109982372883 | $0.000000000076109982372883 | - | - |