Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
24 Seconds ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000011190052652825 | $0.00000000011176874844262 | $0.00000000012878105455842 | $0.00000000012800526202124 | - | - |
| Oct-03 2025 | $0.00000000012800526202124 | $0.000000000117417592499149 | $0.00000000012843683620418 | $0.000000000117417592499149 | $443 | - |
| Oct-02 2025 | $0.000000000116108393585919 | $0.00000000011348054104666 | $0.00000000011921975791596 | $0.00000000011348054104666 | - | - |
| Oct-01 2025 | $0.00000000011348054104666 | $0.00000000010956776048677 | $0.00000000011348054104666 | $0.00000000010956776048677 | $242 | - |
| Sep-30 2025 | $0.00000000010956776048677 | $0.00000000010956776048677 | $0.000000000116503391853509 | $0.000000000116503391853509 | - | - |
| Sep-29 2025 | $0.000000000116503391853509 | $0.00000000011229823547731 | $0.000000000117061865780019 | $0.00000000011229823547731 | - | - |
| Sep-28 2025 | $0.00000000011229823547731 | $0.00000000011082201947062 | $0.00000000011258045438299 | $0.00000000011112545965336 | - | - |
| Sep-27 2025 | $0.00000000011178503960001 | $0.00000000011026155061534 | $0.00000000011178503960001 | $0.00000000011026155061534 | $95 | - |
| Sep-26 2025 | $0.00000000010956476509629 | $0.00000000010263189414549 | $0.00000000010956476509629 | $0.00000000010359227131545 | - | - |
| Sep-25 2025 | $0.00000000010742589585166 | $0.00000000010742589585166 | $0.00000000011211943003588 | $0.00000000011211943003588 | - | - |
| Sep-24 2025 | $0.00000000011196625600997 | $0.00000000010574290313935 | $0.00000000011196625600997 | $0.00000000010697997896569 | $1,579 | - |
| Sep-23 2025 | $0.0000000001053312721216 | $0.00000000010143623274501 | $0.0000000001081611858039 | $0.00000000010312638429465 | - | - |
| Sep-22 2025 | $0.00000000010312638429465 | $0.00000000010039860019485 | $0.00000000014654121043503 | $0.00000000014654121043503 | $5,363 | - |
| Sep-21 2025 | $0.00000000014654121043503 | $0.00000000014425837162456 | $0.0000000001491733274857 | $0.00000000014445570805229 | - | - |
| Sep-20 2025 | $0.00000000014348122986212 | $0.0000000001249564078715 | $0.00000000014459497365465 | $0.0000000001249564078715 | $2,526 | - |