Market Cap $3.11T
-1.11%
Volume 24h $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Ghibli Mubarak (GMUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000000017274243646184 | $0.00000000017274243646184 | $0.000000000240202223608049 | $0.000000000237135536993759 | $13,297 | - |
| May-03 2025 | $0.00000000023843894796543 | $0.00000000023442648498138 | $0.00000000030418599164554 | $0.00000000029435987352908 | $12,015 | - |
| May-02 2025 | $0.000000000266490058697879 | $0.00000000014623900800363 | $0.00000000030535469797516 | $0.00000000016288356952541 | $26,063 | - |
| May-01 2025 | $0.00000000016950186316188 | $0.00000000014158317960868 | $0.00000000023890879415138 | $0.00000000022926695910528 | $15,610 | - |
| Apr-30 2025 | $0.00000000022930742150662 | $0.00000000018085213412987 | $0.00000000027929671497276 | $0.00000000027929671497276 | $20,819 | - |
| Apr-29 2025 | $0.00000000027796803850189 | $0.00000000021713437757725 | $0.00000000031015621514093 | $0.000000000244016637155469 | $18,752 | - |
| Apr-28 2025 | $0.00000000024636217947455 | $0.00000000020860596773793 | $0.00000000037866082693348 | $0.00000000028622478927365 | $33,596 | - |
| Apr-27 2025 | $0.00000000029488988679756 | $0.00000000028542982471638 | $0.0000000004376682171611 | $0.0000000004376682171611 | $37,881 | - |
| Apr-26 2025 | $0.000000000409943446003009 | $0.00000000035910838817485 | $0.000000000548299473697099 | $0.000000000548299473697099 | $66,060 | - |
| Apr-25 2025 | $0.00000000051878261036422 | $0.00000000013563340805408 | $0.00000000052877704105461 | $0.00000000013563340805408 | $135,695 | - |
| Apr-24 2025 | $0.00000000013311472957118 | $0.00000000006843963521988 | $0.00000000014652817826601 | $0.00000000006843963521988 | $19,720 | - |
| Apr-23 2025 | $0.000000000068999960669848 | $0.000000000068999960669848 | $0.000000000078386405374849 | $0.000000000075804069217041 | - | - |
| Apr-22 2025 | $0.00000000007472169457167 | $0.000000000068751635310002 | $0.000000000092602110547832 | $0.000000000090568475818173 | $9,818 | - |
| Apr-21 2025 | $0.000000000088890637591559 | $0.000000000081115863039105 | $0.000000000099324940729412 | $0.00000000009653549762549 | $5,760 | - |
| Apr-20 2025 | $0.00000000010085267536273 | $0.000000000093860001280139 | $0.0000000001301479154413 | $0.00000000011878666379135 | $13,561 | - |