Market Cap $2.13T
-7.07%
Volume 24h $116.11B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
Coins
27.989
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.027103 | $0.026015 | $0.027103 | $0.026122 | $84,537 | - |
Jul-05 2024 | $0.026221 | $0.024961 | $0.027286 | $0.027024 | $79,297 | - |
Jul-04 2024 | $0.027508 | $0.027413 | $0.028967 | $0.028967 | $88,706 | - |
Jul-03 2024 | $0.028951 | $0.028775 | $0.03038 | $0.030374 | $95,393 | - |
Jul-02 2024 | $0.030391 | $0.030391 | $0.030856 | $0.030673 | $99,486 | - |
Jul-01 2024 | $0.030747 | $0.030641 | $0.031366 | $0.030641 | $99,925 | - |
Jun-30 2024 | $0.030756 | $0.030032 | $0.030756 | $0.030181 | $97,337 | - |
Jun-29 2024 | $0.030186 | $0.030047 | $0.030316 | $0.030047 | $98,390 | - |
Jun-28 2024 | $0.029957 | $0.029957 | $0.031244 | $0.03108 | $99,503 | - |
Jun-27 2024 | $0.03104 | $0.030401 | $0.031227 | $0.030401 | $99,805 | - |
Jun-26 2024 | $0.030496 | $0.030109 | $0.030912 | $0.030802 | $98,705 | - |
Jun-25 2024 | $0.030845 | $0.030221 | $0.031005 | $0.03035 | $98,932 | - |
Jun-24 2024 | $0.030157 | $0.029524 | $0.030959 | $0.030827 | $97,215 | - |
Jun-23 2024 | $0.030836 | $0.030836 | $0.03175 | $0.031566 | $100,310 | - |
Jun-22 2024 | $0.031625 | $0.031469 | $0.031807 | $0.031807 | $103,472 | - |