Market Cap $3.95T
1.82%
Volume 24h $246.29B
-4.37%
BTC % 60.1%
-0.23%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
GGDApp (GGTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011521 | $0.011521 | $0.012822 | $0.012822 | - | - |
| Jul-11 2025 | $0.012822 | $0.012822 | $0.012879 | $0.012879 | - | - |
| Jul-10 2025 | $0.012879 | $0.012879 | $0.015317 | $0.015051 | - | - |
| Jul-09 2025 | $0.015051 | $0.00627249 | $0.015459 | $0.00749202 | - | - |
| Jul-08 2025 | $0.00749202 | $0.00749202 | $0.013632 | $0.013632 | $60 | - |
| Jul-07 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-06 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-05 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-04 2025 | $0.013632 | $0.013632 | $0.013632 | $0.013632 | - | - |
| Jul-03 2025 | $0.013632 | $0.012751 | $0.013632 | $0.012751 | - | - |
| Jul-02 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jul-01 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-30 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-29 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |
| Jun-28 2025 | $0.012751 | $0.012751 | $0.012751 | $0.012751 | - | - |