Market Cap $4.15T
1.84%
Volume 24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
GGDApp (GGTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00874536 | $0.00874536 | $0.00874536 | $0.00874536 | - | - |
| Aug-19 2025 | $0.00874536 | $0.00874536 | $0.00900429 | $0.00898173 | - | - |
| Aug-18 2025 | $0.00898173 | $0.00898173 | $0.00949711 | $0.00949711 | - | - |
| Aug-17 2025 | $0.00949711 | $0.00941556 | $0.00949711 | $0.00941556 | - | - |
| Aug-16 2025 | $0.00973963 | $0.00973963 | $0.00973963 | $0.00973963 | - | - |
| Aug-15 2025 | $0.00973963 | $0.00973963 | $0.010101 | $0.010101 | - | - |
| Aug-14 2025 | $0.010101 | $0.010101 | $0.011927 | $0.011927 | - | - |
| Aug-13 2025 | $0.011927 | $0.011927 | $0.012155 | $0.012155 | - | - |
| Aug-12 2025 | $0.012155 | $0.012155 | $0.012155 | $0.012155 | - | - |
| Aug-11 2025 | $0.012155 | $0.01213 | $0.012239 | $0.01213 | - | - |
| Aug-10 2025 | $0.01213 | $0.01213 | $0.01213 | $0.01213 | - | - |
| Aug-09 2025 | $0.01213 | $0.011615 | $0.01213 | $0.011667 | - | - |
| Aug-08 2025 | $0.011667 | $0.011667 | $0.011667 | $0.011667 | - | - |
| Aug-07 2025 | $0.011667 | $0.010661 | $0.011667 | $0.010661 | - | - |
| Aug-06 2025 | $0.010661 | $0.010661 | $0.010661 | $0.010661 | - | - |