Market Cap $3.19T
-1.51%
Volume 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
GGDApp (GGTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00159217 | $0.00158945 | $0.00159217 | $0.00158945 | - | - |
| Dec-28 2025 | $0.00158945 | $0.00158672 | $0.00160611 | $0.00158672 | - | - |
| Dec-27 2025 | $0.00158672 | $0.00158648 | $0.00158672 | $0.00158648 | - | - |
| Dec-26 2025 | $0.00158648 | $0.0015677 | $0.00158648 | $0.0015677 | - | - |
| Dec-25 2025 | $0.0015677 | $0.00156507 | $0.0015677 | $0.00156507 | - | - |
| Dec-24 2025 | $0.00156507 | $0.00156507 | $0.0016093 | $0.0016093 | - | - |
| Dec-23 2025 | $0.00164175 | $0.00163036 | $0.00164175 | $0.00163036 | - | - |
| Dec-22 2025 | $0.00163036 | $0.00161664 | $0.00163036 | $0.00161664 | - | - |
| Dec-21 2025 | $0.00161664 | $0.00161664 | $0.00163141 | $0.00163141 | - | - |
| Dec-20 2025 | $0.00163141 | $0.00157646 | $0.00164049 | $0.00157646 | - | - |
| Dec-19 2025 | $0.00157646 | $0.0015724 | $0.00157646 | $0.0015724 | - | - |
| Dec-18 2025 | $0.0015724 | $0.0015165 | $0.0015724 | $0.0015165 | - | - |
| Dec-17 2025 | $0.0015165 | $0.0015165 | $0.00159959 | $0.00159959 | - | - |
| Dec-16 2025 | $0.00159959 | $0.00159959 | $0.00169925 | $0.00169925 | - | - |
| Dec-15 2025 | $0.00169925 | $0.00167296 | $0.00169925 | $0.00167296 | - | - |