Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
GGDApp (GGTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00276994 | $0.00276994 | $0.00276994 | $0.00276994 | - | - |
| Oct-03 2025 | $0.00276994 | $0.00272318 | $0.00276994 | $0.00272318 | - | - |
| Oct-02 2025 | $0.00272318 | $0.00251014 | $0.00272318 | $0.00251014 | - | - |
| Oct-01 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
| Sep-30 2025 | $0.00251014 | $0.00251014 | $0.00251014 | $0.00251014 | - | - |
| Sep-29 2025 | $0.00251014 | $0.00251014 | $0.00251421 | $0.00251421 | - | - |
| Sep-28 2025 | $0.00244072 | $0.00241901 | $0.00244072 | $0.00241901 | - | - |
| Sep-27 2025 | $0.00241901 | $0.00241901 | $0.00245354 | $0.00245354 | - | - |
| Sep-26 2025 | $0.00245354 | $0.00235556 | $0.00245354 | $0.00235556 | - | - |
| Sep-25 2025 | $0.00244094 | $0.00244094 | $0.00255377 | $0.00255377 | - | - |
| Sep-24 2025 | $0.00255377 | $0.00253857 | $0.00255377 | $0.00253857 | - | - |
| Sep-23 2025 | $0.00253857 | $0.00253857 | $0.00263673 | $0.00263673 | - | - |
| Sep-22 2025 | $0.00263673 | $0.00263673 | $0.00272944 | $0.00272944 | - | - |
| Sep-21 2025 | $0.00272944 | $0.002717 | $0.00272944 | $0.002717 | - | - |
| Sep-20 2025 | $0.002717 | $0.00269761 | $0.002717 | $0.00269761 | - | - |