Market Cap $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Coins
33.783
+10
Exchanges
885
Last update
1 minute ago
GGDApp (GGTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0016987 | $0.0016987 | $0.0017036 | $0.0017036 | - | - |
| Dec-08 2025 | $0.0017036 | $0.00161206 | $0.0017036 | $0.00161206 | - | - |
| Dec-07 2025 | $0.00161206 | $0.00161206 | $0.00163724 | $0.00163724 | - | - |
| Dec-06 2025 | $0.00163724 | $0.00163724 | $0.00173321 | $0.00173321 | - | - |
| Dec-05 2025 | $0.00173321 | $0.00170991 | $0.00173321 | $0.00170991 | - | - |
| Dec-04 2025 | $0.00170991 | $0.001675 | $0.00173302 | $0.001675 | - | - |
| Dec-03 2025 | $0.001675 | $0.00162542 | $0.001675 | $0.00162542 | - | - |
| Dec-02 2025 | $0.00162542 | $0.00151549 | $0.00162542 | $0.00151549 | $14 | - |
| Dec-01 2025 | $0.00151121 | $0.00151121 | $0.00165505 | $0.00165505 | - | - |
| Nov-30 2025 | $0.00165505 | $0.00165505 | $0.00165505 | $0.00165505 | - | - |
| Nov-29 2025 | $0.00165505 | $0.00165505 | $0.00165505 | $0.00165505 | - | - |
| Nov-28 2025 | $0.00165505 | $0.00155098 | $0.00165505 | $0.00155098 | - | - |
| Nov-27 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |
| Nov-26 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |
| Nov-25 2025 | $0.00155098 | $0.00155098 | $0.00155098 | $0.00155098 | - | - |