Market Cap MX$42.42T 3.07%
Volume 24h MX$2.49T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
GeyserCoin GSR

GeyserCoin (GSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.054209 MX$0.053918 MX$0.055105 MX$0.055105 - -
May-15 2024 MX$0.055019 MX$0.051169 MX$0.055019 MX$0.051169 - -
May-14 2024 MX$0.051103 MX$0.050849 MX$0.052279 MX$0.052222 - -
May-13 2024 MX$0.052182 MX$0.050473 MX$0.052482 MX$0.051089 - -
May-12 2024 MX$0.050958 MX$0.050482 MX$0.051268 MX$0.050608 - -
May-11 2024 MX$0.050605 MX$0.050315 MX$0.050866 MX$0.050573 - -
May-10 2024 MX$0.050589 MX$0.05006 MX$0.05258 MX$0.052213 - -
May-09 2024 MX$0.05229 MX$0.050603 MX$0.05229 MX$0.050846 - -
May-08 2024 MX$0.050598 MX$0.050598 MX$0.052263 MX$0.051918 - -
May-07 2024 MX$0.051768 MX$0.051768 MX$0.053338 MX$0.052295 - -
May-06 2024 MX$0.052563 MX$0.052291 MX$0.054151 MX$0.053328 - -
May-05 2024 MX$0.053136 MX$0.052509 MX$0.053532 MX$0.053151 - -
May-04 2024 MX$0.053043 MX$0.052092 MX$0.053345 MX$0.052257 - -
May-03 2024 MX$0.052366 MX$0.049047 MX$0.052366 MX$0.049073 - -
May-02 2024 MX$0.049222 MX$0.047633 MX$0.049239 MX$0.048338 - -

Historical and market price analysis of GeyserCoin (GSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2485 days, from day 07-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.